Cap Mercato $2.48T
0.2%
Volume 24o $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monete
27.023
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-03 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Dec-02 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Dec-01 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-30 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-29 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-28 2022 | $0.00020553 | $0.00020553 | $0.00020553 | $0.00020553 | - | - |
Nov-27 2022 | $0.00020553 | $0.00020553 | $0.00020555 | $0.00020555 | - | - |
Nov-26 2022 | $0.00020562 | $0.00019796 | $0.0002093 | $0.00019831 | - | - |
Nov-25 2022 | $0.00019813 | $0 | $0.00019959 | $0.00019946 | $57 | - |
Nov-24 2022 | $0.00019946 | $0.00019688 | $0.00020291 | $0.00019933 | - | - |
Nov-23 2022 | $0.00019946 | $0.00017908 | $0.00020071 | $0.0001799 | $89 | - |
Nov-22 2022 | $0.00018052 | $0.00017557 | $0.00018073 | $0.00017557 | $23 | - |
Nov-21 2022 | $0.00017557 | $0.00017398 | $0.00017996 | $0.00017949 | - | - |
Nov-20 2022 | $0.00017963 | $0.00017822 | $0.00018648 | $0.00018543 | $25 | - |
Nov-19 2022 | $0.00018543 | $0.00018543 | $0.00018543 | $0.00018543 | - | - |