Cap Mercato $2.77T
-2.63%
Volume 24o $340.99B
-25.02%
BTC % 54.96%
-0.36%
ETH % 9.84%
-0.91%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26301 |
Puss Cat
26301
PUCA
|
- | - | - | - |
30g
-46.55%
60g
-98.33%
90g
-98.57%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.000000078
|
- - | - |
|
||
| 26302 |
Pussy Cat
26302
PUSSY
|
- | - | - | - |
30g
31.72%
60g
6.63%
90g
19.6%
|
Open $0.00007138
Min. $0.00007138
Mass. $0.00007138
|
- - | - |
|
||
| 26303 |
Pussy In Bio
26303
PUSSYINBIO
|
- | - | - | -1.42% |
30g
-27.3%
60g
-37.96%
90g
-36.39%
|
Open $0.00003099
Min. $0.00003099
Mass. $0.00003099
|
- - | - |
|
||
| 26304 |
PussyCat
26304
PUSS
|
- | - | - | 1.87% |
30g
-98.52%
60g
-98.8%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26305 |
Pusuke Inu
26305
PUSUKE
|
- | - | - | 6.17% |
30g
-50.26%
60g
-82.91%
90g
-93.87%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 26306 |
Putin Meme
26306
PUTIN
|
- | - | - | -4.67% |
30g
-5.72%
60g
-48.8%
90g
-93.61%
|
Open $0.00025834
Min. $0.00025834
Mass. $0.00025834
|
- - | - |
|
||
| 26307 |
PutinCoin
26307
PUT
|
- | - | - | -22% |
30g
-37.79%
60g
-46.81%
90g
-51.46%
|
Open $0.00012444
Min. $0.00012444
Mass. $0.00012444
|
- - | - |
|
||
| 26308 |
PUZZLE
26308
$PUZZLE
|
- | -24.36% | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26309 |
Puzzle And Dragons X
26309
PADX
|
- | - | - | 2.99% |
30g
-2.31%
60g
-19.56%
90g
-33.95%
|
Open $0.0005627
Min. $0.0005627
Mass. $0.0005627
|
- - | - |
|
||
| 26310 |
PVP
26310
PVP
|
- | - | - | - |
30g
-98.11%
60g
-98.11%
90g
-98.11%
|
Open $0.00009133
Min. $0.00009133
Mass. $0.00009133
|
- - | - |
|
||
| 26311 |
PVPChain
26311
PVP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26312 |
PVPTrading
26312
PVPBOT
|
- | - | - | 3.85% |
30g
-4.93%
60g
-12.32%
90g
-12.32%
|
Open $0.00006207
Min. $0.00006207
Mass. $0.00006207
|
- - | - |
|
||
| 26313 |
PW-GOLD
26313
PWG
|
- | - | - | -0.03% |
30g
-6.55%
60g
-11.49%
90g
-19.02%
|
Open $0.054785
Min. $0.054785
Mass. $0.054785
|
- - | - |
|
||
| 26314 |
PWAY
26314
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30g
50.71%
60g
7.66%
90g
-43.9%
|
Open -
Min. -
Mass. $2.6875
|
- - | - |
|
||
| 26315 |
PwrAI
26315
PWRA
|
$0.187927 | 1.07% | 8.03% | 77.75% |
30g
-24.36%
60g
-34.64%
90g
18.2%
|
Open $0.173943
Min. $0.169506
Mass. $0.18975
|
- - | - |
|
||
| 26316 |
PWRCASH
26316
PWRC
|
- | - | - | -1.45% |
30g
-59.5%
60g
-80.64%
90g
-56.9%
|
Open $0.00065743
Min. $0.00065743
Mass. $0.00065743
|
- - | - |
|
||
| 26317 |
pxUSD Synthetic USD Expiring 1 April 2021
26317
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30g
-43.65%
60g
-76.2%
90g
-87.44%
|
Open $0.264034
Min. $0.264034
Mass. $0.28735
|
- - | - |
|
||
| 26318 |
PYE
26318
PYE
|
- | - | - | -1.59% |
30g
-16.81%
60g
-70.19%
90g
-88.07%
|
Open $0.00015915
Min. $0.00015915
Mass. $0.00015915
|
- - | - |
|
||
| 26319 |
Pylon Eco Token
26319
PETN
|
- | - | - | 0.03% |
30g
-10.86%
60g
-53.07%
90g
-56.47%
|
Open $0.089179
Min. $0.089179
Mass. $0.089179
|
- - | - |
|
||
| 26320 |
Pylon Finance
26320
PYLON
|
- | - | - | -28.72% |
30g
-45.63%
60g
-34.86%
90g
-39.79%
|
Open $15.52
Min. $15.52
Mass. $15.52
|
- - | - |
|
||
| 26321 |
Pylon Network
26321
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
70.77%
|
Open $0.863381
Min. $0.857872
Mass. $0.890522
|
- - | - |
|
||
| 26322 |
Pylon Protocol
26322
MINE
|
- | - | - | - |
30g
-32.28%
60g
-59.16%
90g
53.42%
|
Open $0.00027575
Min. $0.00027575
Mass. $0.00027575
|
- - | - |
|
||
| 26323 |
PymeDAO
26323
PYME
|
- | - | - | -0.02% |
30g
2.88%
60g
-40.22%
90g
-43.98%
|
Open $0.00009857
Min. $0.00009857
Mass. $0.00009857
|
- - | - |
|
||
| 26324 |
Pyram Token
26324
PYRAM
|
- | - | - | 0.19% |
30g
-5.59%
60g
-32.54%
90g
-29.12%
|
Open $0.00089844
Min. $0.00089844
Mass. $0.00089844
|
- - | - |
|
||
| 26325 |
Pyramid
26325
PYRAMID
|
- | - | - | - |
30g
-3.77%
60g
-1.06%
90g
-7.41%
|
Open $0.000000346
Min. $0.000000346
Mass. $0.000000346
|
- - | - |
|
||
| 26326 |
PyramiDAO
26326
PYRA
|
- | - | - | -4.96% |
30g
-8.8%
60g
11.64%
90g
-50.79%
|
Open $0.00001804
Min. $0.00001804
Mass. $0.00001804
|
- - | - |
|
||
| 26327 |
PYRAMIDWALK
26327
PYRA
|
- | - | - | -17.97% |
30g
-38.73%
60g
-57.32%
90g
-64.87%
|
Open $0.00016173
Min. $0.00016173
Mass. $0.00016173
|
- - | - |
|
||
| 26328 |
PYRATE
26328
PYRATE
|
$0.00000498 | - | -2.26% | -17.37% |
30g
-43.23%
60g
-65.16%
90g
-78.92%
|
Open $0.000005091
Min. $0.000004778
Mass. $0.000005091
|
- - | - |
|
||
| 26329 |
PYRIN
26329
PYI
|
- | - | - | 0.82% |
30g
-5.53%
60g
-29.69%
90g
-79.3%
|
Open $0.00003741
Min. $0.00003741
Mass. $0.00003741
|
- - | - |
|
||
| 26330 |
Pyrk
26330
PYRK
|
- | - | - | 0.18% |
30g
-11.52%
60g
-16.11%
90g
-5.35%
|
Open $0.00019354
Min. $0.00019354
Mass. $0.00019354
|
- - | - |
|
||
| 26331 |
PYRO Network
26331
PYRO
|
- | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 26332 |
PYRO Network (TRON)
26332
PYROT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26333 |
Pyroblock
26333
PYR
|
- | - | - | -0.89% |
30g
6.38%
60g
3.21%
90g
-20.1%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 26334 |
PYROMATIC
26334
PYRO
|
- | - | - | -0.02% |
30g
-26.5%
60g
-46.39%
90g
-49.95%
|
Open $0.097826
Min. $0.097826
Mass. $0.097826
|
- - | - |
|
||
| 26335 |
Pyroworld
26335
PYRO
|
- | - | - | -0.08% |
30g
-29.61%
60g
-40.89%
90g
-39.53%
|
Open $0.00029901
Min. $0.00029901
Mass. $0.00029901
|
- - | - |
|
||
| 26336 |
Pyrrho DeFi
26336
PYO
|
- | - | - | -0.62% |
30g
-5.94%
60g
6.61%
90g
128.05%
|
Open $0.00008543
Min. $0.00008543
Mass. $0.00008543
|
- - | - |
|
||
| 26337 |
Pyrrhos Gold
26337
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30g
-
60g
-
90g
-
|
Open $0.00400786
Min. $0.00391143
Mass. $0.00410436
|
- - | - |
|
||
| 26338 |
PYXIS Network
26338
PYX
|
- | 45.13% | -54.33% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000001
Mass. $0.000000009
|
- - | - |
|
||
| 26339 |
pzETH
26339
PZETH
|
- | - | - | 3.07% |
30g
-4.37%
60g
-8.51%
90g
13.82%
|
Open $4,791.30
Min. $4,791.30
Mass. $4,791.30
|
- - | - |
|
||
| 26340 |
Q DAO Governance token v1.0
26340
QDAO
|
- | - | - | 0.15% |
30g
35.75%
60g
35.75%
90g
35.75%
|
Open $3.4869
Min. $3.4869
Mass. $3.4869
|
- - | - |
|
||
| 26341 |
QAAGAI
26341
QAAGAI
|
$0.000187 | - | -3.38% | -22.34% |
30g
-43.78%
60g
-49.83%
90g
-64.44%
|
Open $0.00019367
Min. $0.00018553
Mass. $0.00019367
|
- - | - |
|
||
| 26342 |
Qace Dynamics
26342
QACE
|
$0.000019 | - | 2.35% | -20.39% |
30g
-99.1%
60g
-99.63%
90g
-99.84%
|
Open $0.00001883
Min. $0.00001883
Mass. $0.00001956
|
- - | - |
|
||
| 26343 |
QASH
26343
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 26344 |
QAtar
26344
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 26345 |
Qatar 2022 Token
26345
FWC
|
- | -0.03% | 0.62% | -3.2% |
30g
-3.24%
60g
-2.09%
90g
-3.33%
|
Open -
Min. -
Mass. -
|
$155.76K - | $323.63K |
|
||
| 26346 |
Qatar Inu
26346
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 26347 |
Qatar Inu Token
26347
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
||
| 26348 |
Qatar World Cup
26348
QATAR
|
- | 0.07% | -7.85% | -66.52% |
30g
-62.12%
60g
-84.89%
90g
1.08%
|
Open $0.000000046
Min. $0.000000042
Mass. $0.000000046
|
- - | - |
|
||
| 26349 |
QatarGrow
26349
QATARGROW
|
- | - | - | -5.32% |
30g
-7.53%
60g
-24.95%
90g
-24.36%
|
Open $0.00001383
Min. $0.00001383
Mass. $0.00001383
|
- - | - |
|
||
| 26350 |
Qawalla
26350
QWLA
|
$0.088959 | - | -4.25% | -24.92% |
30g
-28.46%
60g
-41.4%
90g
-48.75%
|
Open $0.091413
Min. $0.087002
Mass. $0.092907
|
- - | - |
|
34.188 Valute monitorate - Pagina
527 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.