Cap Mercato $2.60T -3.26%
Volume 24o $151.62B 3.59%
BTC % 54.49% -0.47%
ETH % 10.17% -1.77%
Monete 34.482
Scambi 885
Ultimo aggiornamento 50 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
26301
PulseTools
PulseTools
26301
PT
- 1.59% -7.6% -14.43%
30g -94.24%
60g -94.24%
90g -94.24%
Open $0.00002092
Min. $0.00001887
Mass. $0.00002092
- - -
26302 - - - 2.2%
30g -12.67%
60g -32.53%
90g 13.98%
Open -
Min. -
Mass. -
- - -
26303
PulseX
PulseX
26303
PLSX
$0.00000466 -2.41% -8.98% -6.94%
30g -39.7%
60g -42.26%
90g -62.8%
Open $0.000005121
Min. $0.000004661
Mass. $0.000005121
- - -
26304
Puma
Puma
26304
PUMA
- - - 1.22%
30g -12.07%
60g 14.86%
90g 12.09%
Open $0.00015304
Min. $0.00015304
Mass. $0.00015304
- - -
26305
PumaPay
PumaPay
26305
PMA
$0.00000423 - - -
30g -
60g -
90g -
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
- - -
26306
Pumbaa
Pumbaa
26306
PUMBAA
- - - -
30g -41.18%
60g -56.36%
90g -43.94%
Open -
Min. -
Mass. -
- - -
26307
Pumbo coin
Pumbo coin
26307
PUM
- - - -0.04%
30g -49.52%
60g -65.6%
90g -84.09%
Open -
Min. -
Mass. -
- - -
26308 - - - -
30g 147.33%
60g 147.31%
90g 9.05%
Open $0.066778
Min. $0.066778
Mass. $0.066778
- - -
26309
PUMLx
PUMLx
26309
PUMLX
- - - -57.41%
30g -35.22%
60g 40.53%
90g -27.04%
Open $0.00042603
Min. $0.00042603
Mass. $0.00042603
- - -
26310
PUMP
PUMP
26310
PUMP
- - - -1.3%
30g -28.45%
60g -22.1%
90g -61.96%
Open $0.0088018
Min. $0.0088018
Mass. $0.0088018
- - -
26311
Pump
Pump
26311
PUMP
- - - -0.29%
30g 119676.31%
60g 114174.66%
90g 114174.66%
Open $0.219574
Min. $0.219574
Mass. $0.219574
- - -
26312
PUMP FUN
PUMP FUN
26312
PUMPFUNXYZ1
- - - -46.26%
30g -43.37%
60g -52.02%
90g -1.91%
Open $0.00026607
Min. $0.00026607
Mass. $0.00026607
- - -
26313
Pump Fun Ban
Pump Fun Ban
26313
PUMPFUNBAN
- - - 0.27%
30g -23.13%
60g -37.57%
90g -20.73%
Open -
Min. -
Mass. -
- - -
26314
PUMP TRUMP
PUMP TRUMP
26314
PUMPTRUMP
- - - -5.49%
30g -4.2%
60g 22.08%
90g 30.01%
Open $0.000009964
Min. $0.000009964
Mass. $0.000009964
- - -
26315
Pumpanomics
Pumpanomics
26315
PUMP
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $23,878.76
Min. $23,878.76
Mass. $23,878.76
- - -
26316
pumpBTC
pumpBTC
26316
PUMPBTC
- - 4.87% 7.35%
30g 42.16%
60g 56.91%
90g 58.68%
Open $91,596.16
Min. $91,596.16
Mass. $95,765.37
- - -
26317
PumpETH
PumpETH
26317
PETH
- - - -
30g -51.63%
60g -55.07%
90g -56.61%
Open -
Min. -
Mass. -
- - -
26318
PumpFun Meme
PumpFun Meme
26318
PUMPFUNMEME1
- - - -50.78%
30g -94.98%
60g -99.54%
90g -99.54%
Open -
Min. -
Mass. -
- - -
26319
PumpFunFloki
PumpFunFloki
26319
PFF
$0.000106 - -6.37% 7.77%
30g 14.88%
60g -33.85%
90g -26.61%
Open $0.00011304
Min. $0.00010314
Mass. $0.00011304
- - -
26320
PumpIT Launchpad
PumpIT Launchpad
26320
$PUMPIT
- - - 5%
30g 18.61%
60g -14.89%
90g -32.34%
Open $0.000004896
Min. $0.000004896
Mass. $0.000004896
- - -
26321
Pumpkin Inu
Pumpkin Inu
26321
PUMPKIN
- 0.16% 2.62% -73.24%
30g -
60g -
90g -
Open $0.0000051869
Min. $0.00000509
Mass. $0.000005797
- - -
26322
Pumpkin Punks
Pumpkin Punks
26322
PPUNKS
- 0.51% 3.18% -29.94%
30g -29.94%
60g -29.94%
90g -29.94%
Open $0.00001677
Min. $0.00001674
Mass. $0.00001713
- - -
26323
PumpkinDAO
PumpkinDAO
26323
PUMP
- - - -1.51%
30g -5.17%
60g -7.73%
90g -14.34%
Open $0.090501
Min. $0.090501
Mass. $0.090501
- - -
26324
PumpMaster
PumpMaster
26324
PMASTER
- -0.61% 1.2% -32.03%
30g -64.23%
60g -64.23%
90g -64.23%
Open $0.00028495
Min. $0.00028065
Mass. $0.00029214
- - -
26325
PumpShibaX
PumpShibaX
26325
PSHIBAX
- -7.95% -18.59% -65.94%
30g -55.56%
60g -55.56%
90g -55.56%
Open -
Min. -
Mass. $0.0000003399
- - -
26326
Pumptopia
Pumptopia
26326
PTPA
- -72.51% -75.66% -34.75%
30g -70.2%
60g -84.09%
90g -84.09%
Open $0.012316
Min. $0.012316
Mass. $0.012316
- - -
26327
Pumpy farm
Pumpy farm
26327
PMP
- -5.04% -5.4% -47.07%
30g -64.38%
60g -89.66%
90g -97.85%
Open -
Min. -
Mass. $0.454934
- - -
26328 $0.004072 - -6.69% 33.19%
30g 5.02%
60g 1534.32%
90g 1534.32%
Open $0.00436356
Min. $0.00407163
Mass. $0.00436356
- - -
26329 - 1.62% -7.07% -90.97%
30g -93.86%
60g -93.86%
90g -93.86%
Open $0.000000324
Min. $0.000000289
Mass. $0.000000327
- - -
26330
PUNCHWORD
PUNCHWORD
26330
PUNCH
- - - 41.44%
30g 42.98%
60g 20.74%
90g 5.18%
Open $0.00015718
Min. $0.00015718
Mass. $0.00015718
- - -
26331
Pundi X NEM
Pundi X NEM
26331
NPXSXEM
- - - -
30g -11.68%
60g -16.62%
90g 18.03%
Open $0.00002507
Min. $0.00002507
Mass. $0.00002507
- - -
26332
Pundi X PURSE
Pundi X PURSE
26332
PURSE
- - - -0.24%
30g 7.36%
60g -5.17%
90g -72.11%
Open $0.000006052
Min. $0.000006052
Mass. $0.000006052
- - -
26333
Pundu
Pundu
26333
PUNDU
$0.001793 - -1.89% -0.83%
30g -6.93%
60g 3.08%
90g -41.18%
Open $0.00182805
Min. $0.00179348
Mass. $0.00182805
- - -
26334
PUNGU
PUNGU
26334
PUNGU
- - - -
30g -26.75%
60g -53.43%
90g -44.81%
Open $0.000008054
Min. $0.000008054
Mass. $0.000008054
- - -
26335
Punk
Punk
26335
PUNK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. $193,702.75
- - -
26336 - - - -4.59%
30g -21.49%
60g 4.23%
90g 52.83%
Open $0.00080972
Min. $0.00080972
Mass. $0.00080972
- - -
26337
Punk Basic
Punk Basic
26337
PUNK-BASIC
- -0.67% 24.17% -24.14%
30g -
60g -
90g -
Open $26,457.18
Min. $26,457.18
Mass. $33,608.05
- - -
26338
PUNK Floor
PUNK Floor
26338
FLOOR
- - - -2.56%
30g -18.48%
60g -22.28%
90g 17.49%
Open $0.013431
Min. $0.013431
Mass. $0.013431
- - -
26339 - - - -
30g 88.88%
60g -97.32%
90g -99.97%
Open $0.000000232
Min. $0.000000232
Mass. $0.000000232
- - -
26340
Punk Shiba
Punk Shiba
26340
PUNKS
- - - 50.6%
30g 80.68%
60g -91.41%
90g -91.41%
Open -
Min. -
Mass. -
- - -
26341 $60,060.87 - - 3.82%
30g -0.06%
60g 3.65%
90g -31.35%
Open $60,060.87
Min. $60,060.87
Mass. $60,060.87
- - -
26342
Punk.Network
Punk.Network
26342
PUNK
- - - 0.22%
30g 412.87%
60g 412.87%
90g 1314.89%
Open $0.0020531
Min. $0.0020531
Mass. $0.0020531
- - -
26343
PunkAI
PunkAI
26343
PUNKAI
- - - 98.08%
30g -28.96%
60g -90.61%
90g -51.4%
Open $0.000000329
Min. $0.000000329
Mass. $0.000000329
- - -
26344
PunkCity
PunkCity
26344
PUNK
$0.013998 - -2.38% 7.79%
30g -7.39%
60g 3.2%
90g -21.09%
Open $0.014341
Min. $0.013998
Mass. $0.014515
- - -
26345
Punkko
Punkko
26345
PUN
- - - -1.99%
30g -51.59%
60g -62.94%
90g -86.9%
Open $0.00001186
Min. $0.00001186
Mass. $0.00001186
- - -
26346
PUNKY
PUNKY
26346
PUNKY
- - - 9.91%
30g 6.9%
60g 26.65%
90g -16.3%
Open $0.00002772
Min. -
Mass. $0.00002772
- - -
26347
pup
pup
26347
PUP
- - - -8.88%
30g -29.28%
60g 803.8%
90g -18.45%
Open -
Min. -
Mass. -
- - -
26348
Pup Doge
Pup Doge
26348
PUPDOGE
- -0.23% -4.02% -8.37%
30g -42.67%
60g -
90g -
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
- - -
26349
PupaCoin
PupaCoin
26349
PUPA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
26350
Pupper
Pupper
26350
PUP
- - - 3.09%
30g -4.41%
60g 39.37%
90g -33.56%
Open -
Min. -
Mass. -
- - -
34.482 Valute monitorate - Pagina 527 di 690

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.