Cap Mercato $2.31T
2.54%
Volume 24o $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monete
26.939
+31
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00003654 | $0.00003267 | $0.00003654 | $0.00003486 | $445,438 | - |
Apr-30 2024 | $0.00003476 | $0.00003436 | $0.00003809 | $0.00003758 | $459,241 | - |
Apr-29 2024 | $0.00003739 | $0.0000367 | $0.00003828 | $0.00003818 | $394,478 | - |
Apr-28 2024 | $0.00003809 | $0.00003809 | $0.00003928 | $0.00003889 | $394,790 | - |
Apr-27 2024 | $0.00003827 | $0.0000366 | $0.00003838 | $0.00003742 | $422,733 | - |
Apr-26 2024 | $0.00003828 | $0.00003828 | $0.00004006 | $0.0000399 | $402,831 | - |
Apr-25 2024 | $0.00003991 | $0.00003872 | $0.00004067 | $0.0000402 | $460,958 | - |
Apr-24 2024 | $0.00004019 | $0.00004019 | $0.00004359 | $0.0000427 | $449,057 | - |
Apr-23 2024 | $0.0000429 | $0.00004223 | $0.00004392 | $0.00004333 | $452,443 | - |
Apr-22 2024 | $0.0000436 | $0.0000411 | $0.00004363 | $0.0000413 | $453,450 | - |
Apr-21 2024 | $0.00004121 | $0.00004093 | $0.00004262 | $0.00004191 | $441,163 | - |
Apr-20 2024 | $0.0000425 | $0.00003911 | $0.00004261 | $0.00004021 | $442,232 | - |
Apr-19 2024 | $0.00003992 | $0.00003722 | $0.00004129 | $0.00003962 | $395,587 | - |
Apr-18 2024 | $0.00003952 | $0.00003576 | $0.00003952 | $0.000037 | $438,182 | - |
Apr-17 2024 | $0.00003749 | $0.00003611 | $0.00003949 | $0.00003871 | $445,889 | - |