時価総額 $2.34T
2.84%
ボリューム24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
硬貨
26.943
+25
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003654 | $0.00003267 | $0.00003654 | $0.00003486 | $445,438 | - |
| Apr-30 2024 | $0.00003476 | $0.00003436 | $0.00003809 | $0.00003758 | $459,241 | - |
| Apr-29 2024 | $0.00003739 | $0.0000367 | $0.00003828 | $0.00003818 | $394,478 | - |
| Apr-28 2024 | $0.00003809 | $0.00003809 | $0.00003928 | $0.00003889 | $394,790 | - |
| Apr-27 2024 | $0.00003827 | $0.0000366 | $0.00003838 | $0.00003742 | $422,733 | - |
| Apr-26 2024 | $0.00003828 | $0.00003828 | $0.00004006 | $0.0000399 | $402,831 | - |
| Apr-25 2024 | $0.00003991 | $0.00003872 | $0.00004067 | $0.0000402 | $460,958 | - |
| Apr-24 2024 | $0.00004019 | $0.00004019 | $0.00004359 | $0.0000427 | $449,057 | - |
| Apr-23 2024 | $0.0000429 | $0.00004223 | $0.00004392 | $0.00004333 | $452,443 | - |
| Apr-22 2024 | $0.0000436 | $0.0000411 | $0.00004363 | $0.0000413 | $453,450 | - |
| Apr-21 2024 | $0.00004121 | $0.00004093 | $0.00004262 | $0.00004191 | $441,163 | - |
| Apr-20 2024 | $0.0000425 | $0.00003911 | $0.00004261 | $0.00004021 | $442,232 | - |
| Apr-19 2024 | $0.00003992 | $0.00003722 | $0.00004129 | $0.00003962 | $395,587 | - |
| Apr-18 2024 | $0.00003952 | $0.00003576 | $0.00003952 | $0.000037 | $438,182 | - |
| Apr-17 2024 | $0.00003749 | $0.00003611 | $0.00003949 | $0.00003871 | $445,889 | - |