Cap Mercato $3.70T
3.75%
Volume 24o $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25901 |
PURR Vault (NFTX)
25901
PURR
|
- | - | - | - |
30g
-2.26%
60g
-27.12%
90g
-58.22%
|
Open $126.50
Min. $126.50
Mass. $126.50
|
- - | - |
|
||
| 25902 |
Purrcoin
25902
PURR
|
$0.000055 | - | -7.49% | -17.26% |
30g
-34.49%
60g
-24.82%
90g
-12.34%
|
Open $0.00005935
Min. $0.0000549
Mass. $0.00005935
|
- - | - |
|
||
| 25903 |
PurrNFT
25903
PURRX
|
- | - | - | -8.77% |
30g
-26.81%
60g
-15.35%
90g
-24.49%
|
Open $0.00009171
Min. $0.00009171
Mass. $0.00009171
|
- - | - |
|
||
| 25904 |
Pusheen
25904
PUSHEEN
|
- | - | - | -0.33% |
30g
-11.69%
60g
-61.17%
90g
-61.17%
|
Open $0.00001844
Min. $0.00001844
Mass. $0.00001844
|
- - | - |
|
||
| 25905 |
Pushi
25905
PUSHI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25906 |
Pushswap
25906
PUSH
|
- | - | - | - |
30g
-7.58%
60g
-14.26%
90g
12.07%
|
Open $0.091526
Min. $0.091526
Mass. $0.091526
|
- - | - |
|
||
| 25907 |
Pusleohm
25907
POHM
|
- | - | - | - |
30g
4.74%
60g
-39.68%
90g
-97.48%
|
Open $0.000008374
Min. $0.000008374
Mass. $0.000008374
|
- - | - |
|
||
| 25908 |
Puss Cat
25908
PUCA
|
- | - | - | - |
30g
-46.55%
60g
-98.33%
90g
-98.57%
|
Open $0.000000078
Min. $0.000000078
Mass. $0.000000078
|
- - | - |
|
||
| 25909 |
Pussy Cat
25909
PUSSY
|
- | - | - | - |
30g
31.72%
60g
6.63%
90g
19.6%
|
Open $0.00007138
Min. $0.00007138
Mass. $0.00007138
|
- - | - |
|
||
| 25910 |
Pussy In Bio
25910
PUSSYINBIO
|
$0.000031 | - | - | -1.42% |
30g
-27.3%
60g
-37.96%
90g
-36.39%
|
Open $0.00003099
Min. $0.00003099
Mass. $0.00003099
|
- - | - |
|
||
| 25911 |
PussyCat
25911
PUSS
|
- | - | - | 1.87% |
30g
-98.52%
60g
-98.8%
90g
-98.24%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25912 |
Pusuke Inu
25912
PUSUKE
|
- | - | - | 6.17% |
30g
-50.26%
60g
-82.91%
90g
-93.87%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | - |
|
||
| 25913 |
Putin Meme
25913
PUTIN
|
- | - | - | -4.67% |
30g
-5.72%
60g
-48.8%
90g
-93.61%
|
Open $0.00025834
Min. $0.00025834
Mass. $0.00025834
|
- - | - |
|
||
| 25914 |
PutinCoin
25914
PUT
|
- | - | - | -22% |
30g
-37.79%
60g
-46.81%
90g
-51.46%
|
Open $0.00012444
Min. $0.00012444
Mass. $0.00012444
|
- - | - |
|
||
| 25915 |
PUZZLE
25915
$PUZZLE
|
- | -24.36% | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25916 |
Puzzle And Dragons X
25916
PADX
|
- | - | - | 2.99% |
30g
-2.31%
60g
-19.56%
90g
-33.95%
|
Open $0.0005627
Min. $0.0005627
Mass. $0.0005627
|
- - | - |
|
||
| 25917 |
PVP
25917
PVP
|
- | - | - | - |
30g
-98.11%
60g
-98.11%
90g
-98.11%
|
Open $0.00009133
Min. $0.00009133
Mass. $0.00009133
|
- - | - |
|
||
| 25918 |
PVPChain
25918
PVP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25919 |
PVPTrading
25919
PVPBOT
|
- | - | - | 3.85% |
30g
-4.93%
60g
-12.32%
90g
-12.32%
|
Open $0.00006207
Min. $0.00006207
Mass. $0.00006207
|
- - | - |
|
||
| 25920 |
PW-GOLD
25920
PWG
|
- | - | - | -0.03% |
30g
-6.55%
60g
-11.49%
90g
-19.02%
|
Open $0.054785
Min. $0.054785
Mass. $0.054785
|
- - | - |
|
||
| 25921 |
PWAY
25921
PWAY
|
- | -5.41% | -5.43% | 1.05% |
30g
50.71%
60g
7.66%
90g
-43.9%
|
Open -
Min. -
Mass. $2.6875
|
- - | - |
|
||
| 25922 |
PwrAI
25922
PWRA
|
$0.158997 | - | -20.49% | -30.53% |
30g
-64.69%
60g
-53.52%
90g
-53.52%
|
Open $0.200038
Min. $0.155986
Mass. $0.372492
|
- - | - |
|
||
| 25923 |
PWRCASH
25923
PWRC
|
- | - | - | -1.45% |
30g
-59.5%
60g
-80.64%
90g
-56.9%
|
Open $0.00065743
Min. $0.00065743
Mass. $0.00065743
|
- - | - |
|
||
| 25924 |
pxUSD Synthetic USD Expiring 1 April 2021
25924
PXUSD_MAR2021
|
- | 0.38% | 6.13% | -8.8% |
30g
-43.65%
60g
-76.2%
90g
-87.44%
|
Open $0.264034
Min. $0.264034
Mass. $0.28735
|
- - | - |
|
||
| 25925 |
PYE
25925
PYE
|
- | - | - | -1.59% |
30g
-16.81%
60g
-70.19%
90g
-88.07%
|
Open $0.00015915
Min. $0.00015915
Mass. $0.00015915
|
- - | - |
|
||
| 25926 |
Pylon Eco Token
25926
PETN
|
- | - | - | 0.03% |
30g
-10.86%
60g
-53.07%
90g
-56.47%
|
Open $0.089179
Min. $0.089179
Mass. $0.089179
|
- - | - |
|
||
| 25927 |
Pylon Network
25927
PYLNT
|
- | -0.23% | 2.82% | 18.89% |
30g
25.67%
60g
25.67%
90g
70.77%
|
Open $0.863381
Min. $0.857872
Mass. $0.890522
|
- - | - |
|
||
| 25928 |
Pylon Protocol
25928
MINE
|
- | - | - | - |
30g
-32.28%
60g
-59.16%
90g
53.42%
|
Open $0.00027575
Min. $0.00027575
Mass. $0.00027575
|
- - | - |
|
||
| 25929 |
PymeDAO
25929
PYME
|
- | - | - | -0.02% |
30g
2.88%
60g
-40.22%
90g
-43.98%
|
Open $0.00009857
Min. $0.00009857
Mass. $0.00009857
|
- - | - |
|
||
| 25930 |
Pyram Token
25930
PYRAM
|
- | - | - | 0.19% |
30g
-5.59%
60g
-32.54%
90g
-29.12%
|
Open $0.00089844
Min. $0.00089844
Mass. $0.00089844
|
- - | - |
|
||
| 25931 |
Pyramid
25931
PYRAMID
|
- | - | - | - |
30g
-3.77%
60g
-1.06%
90g
-7.41%
|
Open $0.000000346
Min. $0.000000346
Mass. $0.000000346
|
- - | - |
|
||
| 25932 |
PyramiDAO
25932
PYRA
|
- | - | - | -4.96% |
30g
-8.8%
60g
11.64%
90g
-50.79%
|
Open $0.00001804
Min. $0.00001804
Mass. $0.00001804
|
- - | - |
|
||
| 25933 |
PYRAMIDWALK
25933
PYRA
|
- | - | - | -17.97% |
30g
-38.73%
60g
-57.32%
90g
-64.87%
|
Open $0.00016173
Min. $0.00016173
Mass. $0.00016173
|
- - | - |
|
||
| 25934 |
PYRATE
25934
PYRATE
|
$0.000024 | - | 17.85% | -18.22% |
30g
-47.04%
60g
-83.64%
90g
-87.29%
|
Open $0.00002153
Min. $0.00002003
Mass. $0.00002361
|
- - | - |
|
||
| 25935 |
Pyrk
25935
PYRK
|
- | - | - | 0.18% |
30g
-11.52%
60g
-16.11%
90g
-5.35%
|
Open $0.00019354
Min. $0.00019354
Mass. $0.00019354
|
- - | - |
|
||
| 25936 |
PYRO Network
25936
PYRO
|
- | - | - | 7.94% |
30g
28.32%
60g
63.63%
90g
65.8%
|
Open $0.00003892
Min. $0.00003892
Mass. $0.00003892
|
- - | - |
|
||
| 25937 |
PYRO Network (TRON)
25937
PYROT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 25938 |
Pyroblock
25938
PYR
|
- | - | - | -0.89% |
30g
6.38%
60g
3.21%
90g
-20.1%
|
Open $0.00004634
Min. $0.00004634
Mass. $0.00004634
|
- - | - |
|
||
| 25939 |
PYROMATIC
25939
PYRO
|
- | - | - | -0.02% |
30g
-26.5%
60g
-46.39%
90g
-49.95%
|
Open $0.097826
Min. $0.097826
Mass. $0.097826
|
- - | - |
|
||
| 25940 |
Pyroworld
25940
PYRO
|
- | - | - | -0.08% |
30g
-29.61%
60g
-40.89%
90g
-39.53%
|
Open $0.00029901
Min. $0.00029901
Mass. $0.00029901
|
- - | - |
|
||
| 25941 |
Pyrrho DeFi
25941
PYO
|
- | - | - | -0.62% |
30g
-5.94%
60g
6.61%
90g
128.05%
|
Open $0.00008543
Min. $0.00008543
Mass. $0.00008543
|
- - | - |
|
||
| 25942 |
Pyrrhos Gold
25942
PGOLD
|
- | -0.77% | -2.29% | -3.53% |
30g
-
60g
-
90g
-
|
Open $0.00400786
Min. $0.00391143
Mass. $0.00410436
|
- - | - |
|
||
| 25943 |
PYXIS Network
25943
PYX
|
- | 45.13% | -54.33% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000005
Min. $0.000000001
Mass. $0.000000009
|
- - | - |
|
||
| 25944 |
Q DAO Governance token v1.0
25944
QDAO
|
- | - | - | 0.15% |
30g
35.75%
60g
35.75%
90g
35.75%
|
Open $3.4869
Min. $3.4869
Mass. $3.4869
|
- - | - |
|
||
| 25945 |
QAAGAI
25945
QAAGAI
|
$0.000526 | - | 2.97% | -27.83% |
30g
-54.29%
60g
2.35%
90g
6.16%
|
Open $0.00051108
Min. $0.00051108
Mass. $0.00053737
|
- - | - |
|
||
| 25946 |
QASH
25946
QASH
|
- | - | - | -16.31% |
30g
-72.27%
60g
-54.77%
90g
-46.71%
|
Open $0.00683079
Min. $0.00683079
Mass. $0.00683079
|
- - | - |
|
||
| 25947 |
QAtar
25947
QATAR
|
- | - | - | -1.62% |
30g
-8.71%
60g
-12.14%
90g
3.24%
|
Open $0.000000444
Min. $0.000000444
Mass. $0.000000444
|
- - | - |
|
||
| 25948 |
Qatar 2022 Token
25948
FWC
|
- | - | -0.01% | 0.01% |
30g
-0.03%
60g
7.62%
90g
7.9%
|
Open -
Min. -
Mass. -
|
$322.39K - | $334.81K |
|
||
| 25949 |
Qatar Inu
25949
QATAR
|
- | - | - | 50.44% |
30g
-34.84%
60g
-1.39%
90g
141.93%
|
Open $0.0000007589
Min. $0.0000007589
Mass. $0.0000007589
|
- - | - |
|
||
| 25950 |
Qatar Inu Token
25950
QATAR
|
- | - | - | -3.71% |
30g
-95.97%
60g
-96.95%
90g
-98.45%
|
Open $0.000005713
Min. $0.000005713
Mass. $0.000005713
|
- - | - |
|
33.610 Valute monitorate - Pagina
519 di 673
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.