Cap Mercato $3.25T 3.49%
Volume 24o $196.86B -18.43%
BTC % 53.31% -2.32%
ETH % 10.91% -2.75%
Monete 33.828 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
25901
PulseDogecoin
PulseDogecoin
25901
PLSD
- - - -
30g -2.13%
60g -22.94%
90g -22.12%
Open $0.152351
Min. $0.152351
Mass. $0.152351
- - -
25902
PulseFeg
PulseFeg
25902
PULSEFEG
- -0.35% -3.61% -29.13%
30g -82.79%
60g -82.79%
90g -82.79%
Open $0.00012222
Min. $0.00010719
Mass. $0.00012343
- - -
25903
PulseFloki
PulseFloki
25903
PLSF
- - - -1.89%
30g -15.69%
60g -92.69%
90g -96.98%
Open $0.00574943
Min. $0.00574943
Mass. $0.00574943
- - -
25904
PulseFolio
PulseFolio
25904
PULSE
- - - 1.67%
30g -1.96%
60g -24.45%
90g -38.34%
Open $0.0001679
Min. $0.0001679
Mass. $0.0001679
- - -
25905
PulseMoon
PulseMoon
25905
PULSEMOON
- -0.95% -5.98% -6.98%
30g -24.06%
60g -34.76%
90g -76.23%
Open $0.00006434
Min. $0.00006047
Mass. $0.00006499
- - -
25906
PulseMoonR
PulseMoonR
25906
MOONR
- - - -
30g -31.67%
60g -21.12%
90g -38.76%
Open $0.000096
Min. $0.000096
Mass. $0.000096
- - -
25907
PulseTools
PulseTools
25907
PT
- 1.59% -7.6% -14.43%
30g -94.24%
60g -94.24%
90g -94.24%
Open $0.00002092
Min. $0.00001887
Mass. $0.00002092
- - -
25908 - - - 2.2%
30g -12.67%
60g -32.53%
90g 13.98%
Open -
Min. -
Mass. -
- - -
25909
Puma
Puma
25909
PUMA
- - - 1.22%
30g -12.07%
60g 14.86%
90g 12.09%
Open $0.00015304
Min. $0.00015304
Mass. $0.00015304
- - -
25910
PumaPay
PumaPay
25910
PMA
$0.00000423 - - -
30g -
60g -
90g -
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
- - -
25911
Pumbaa
Pumbaa
25911
PUMBAA
- - - -
30g -41.18%
60g -56.36%
90g -43.94%
Open -
Min. -
Mass. -
- - -
25912
Pumbo coin
Pumbo coin
25912
PUM
- - - -0.04%
30g -49.52%
60g -65.6%
90g -84.09%
Open -
Min. -
Mass. -
- - -
25913 - - - -
30g 147.33%
60g 147.31%
90g 9.05%
Open $0.066778
Min. $0.066778
Mass. $0.066778
- - -
25914
PUMLx
PUMLx
25914
PUMLX
- - - -57.41%
30g -35.22%
60g 40.53%
90g -27.04%
Open $0.00042603
Min. $0.00042603
Mass. $0.00042603
- - -
25915
PUMP
PUMP
25915
PUMP
$0.011353 - -0.5% -6.34%
30g -6.36%
60g -39.74%
90g -31.88%
Open $0.011409
Min. $0.011352
Mass. $0.011409
- - -
25916
PUMP
PUMP
25916
PUMP
$0.000141 - -0.01% -0.31%
30g -4.71%
60g 1.51%
90g -3.52%
Open $0.00014079
Min. $0.00014077
Mass. $0.00014082
- - -
25917
Pump
Pump
25917
PUMP
- - - -0.29%
30g 119676.31%
60g 114174.66%
90g 114174.66%
Open $0.219574
Min. $0.219574
Mass. $0.219574
- - -
25918
PUMP FUN
PUMP FUN
25918
PUMPFUNXYZ1
$0.000271 - - 133.36%
30g 353.62%
60g -4.17%
90g 730.57%
Open $0.00027127
Min. $0.00027127
Mass. $0.00027127
- - -
25919
Pump Fun Ban
Pump Fun Ban
25919
PUMPFUNBAN
- - - 0.27%
30g -23.13%
60g -37.57%
90g -20.73%
Open -
Min. -
Mass. -
- - -
25920
PUMP TRUMP
PUMP TRUMP
25920
PUMPTRUMP
- - - -5.49%
30g -4.2%
60g 22.08%
90g 30.01%
Open $0.000009964
Min. $0.000009964
Mass. $0.000009964
- - -
25921
Pumpanomics
Pumpanomics
25921
PUMP
- 0.51% 4.93% 9.38%
30g -
60g -
90g -
Open $23,878.76
Min. $23,878.76
Mass. $23,878.76
- - -
25922
pumpBTC
pumpBTC
25922
PUMPBTC
- - 4.87% 7.35%
30g 42.16%
60g 56.91%
90g 58.68%
Open $91,596.16
Min. $91,596.16
Mass. $95,765.37
- - -
25923
PumpETH
PumpETH
25923
PETH
- - - -
30g -51.63%
60g -55.07%
90g -56.61%
Open -
Min. -
Mass. -
- - -
25924
PumpFun Meme
PumpFun Meme
25924
PUMPFUNMEME1
- - - -50.78%
30g -94.98%
60g -99.54%
90g -99.54%
Open -
Min. -
Mass. -
- - -
25925
PumpIT Launchpad
PumpIT Launchpad
25925
$PUMPIT
- - - 5%
30g 18.61%
60g -14.89%
90g -32.34%
Open $0.000004896
Min. $0.000004896
Mass. $0.000004896
- - -
25926
Pumpkin Inu
Pumpkin Inu
25926
PUMPKIN
- 0.16% 2.62% -73.24%
30g -
60g -
90g -
Open $0.0000051869
Min. $0.00000509
Mass. $0.000005797
- - -
25927
Pumpkin Punks
Pumpkin Punks
25927
PPUNKS
- 0.51% 3.18% -29.94%
30g -29.94%
60g -29.94%
90g -29.94%
Open $0.00001677
Min. $0.00001674
Mass. $0.00001713
- - -
25928
PumpkinDAO
PumpkinDAO
25928
PUMP
- - - -1.51%
30g -5.17%
60g -7.73%
90g -14.34%
Open $0.090501
Min. $0.090501
Mass. $0.090501
- - -
25929
PumpMaster
PumpMaster
25929
PMASTER
- -0.61% 1.2% -32.03%
30g -64.23%
60g -64.23%
90g -64.23%
Open $0.00028495
Min. $0.00028065
Mass. $0.00029214
- - -
25930
PumpShibaX
PumpShibaX
25930
PSHIBAX
- -7.95% -18.59% -65.94%
30g -55.56%
60g -55.56%
90g -55.56%
Open -
Min. -
Mass. $0.0000003399
- - -
25931
Pumptopia
Pumptopia
25931
PTPA
- -72.51% -75.66% -34.75%
30g -70.2%
60g -84.09%
90g -84.09%
Open $0.012316
Min. $0.012316
Mass. $0.012316
- - -
25932
Pumpy farm
Pumpy farm
25932
PMP
- -5.04% -5.4% -47.07%
30g -64.38%
60g -89.66%
90g -97.85%
Open -
Min. -
Mass. $0.454934
- - -
25933 - 1.62% -7.07% -90.97%
30g -93.86%
60g -93.86%
90g -93.86%
Open $0.000000324
Min. $0.000000289
Mass. $0.000000327
- - -
25934
PUNCHWORD
PUNCHWORD
25934
PUNCH
- - - 41.44%
30g 42.98%
60g 20.74%
90g 5.18%
Open $0.00015718
Min. $0.00015718
Mass. $0.00015718
- - -
25935
Pundi X NEM
Pundi X NEM
25935
NPXSXEM
- - - -
30g -11.68%
60g -16.62%
90g 18.03%
Open $0.00002507
Min. $0.00002507
Mass. $0.00002507
- - -
25936
Pundu
Pundu
25936
PUNDU
$0.002787 - -0.27% -4.29%
30g -9.17%
60g -31.49%
90g -49.42%
Open $0.00279448
Min. $0.00278182
Mass. $0.00281197
- - -
25937
PUNGU
PUNGU
25937
PUNGU
- - - -
30g -26.75%
60g -53.43%
90g -44.81%
Open $0.000008054
Min. $0.000008054
Mass. $0.000008054
- - -
25938
Punk
Punk
25938
PUNK
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. $193,702.75
- - -
25939 - - - -4.59%
30g -21.49%
60g 4.23%
90g 52.83%
Open $0.00080972
Min. $0.00080972
Mass. $0.00080972
- - -
25940
Punk Basic
Punk Basic
25940
PUNK-BASIC
- -0.67% 24.17% -24.14%
30g -
60g -
90g -
Open $26,457.18
Min. $26,457.18
Mass. $33,608.05
- - -
25941
PUNK Floor
PUNK Floor
25941
FLOOR
- - - -2.56%
30g -18.48%
60g -22.28%
90g 17.49%
Open $0.013431
Min. $0.013431
Mass. $0.013431
- - -
25942 - - - -
30g 88.88%
60g -97.32%
90g -99.97%
Open $0.000000232
Min. $0.000000232
Mass. $0.000000232
- - -
25943
Punk Shiba
Punk Shiba
25943
PUNKS
- - - 50.6%
30g 80.68%
60g -91.41%
90g -91.41%
Open -
Min. -
Mass. -
- - -
25944 $77,564.63 - - -16.72%
30g -19.22%
60g -52.46%
90g -64.12%
Open $77,564.62
Min. $77,564.62
Mass. $77,564.62
- - -
25945
Punk.Network
Punk.Network
25945
PUNK
- - - 0.22%
30g 412.87%
60g 412.87%
90g 1314.89%
Open $0.0020531
Min. $0.0020531
Mass. $0.0020531
- - -
25946
PunkAI
PunkAI
25946
PUNKAI
- - - 98.08%
30g -28.96%
60g -90.61%
90g -51.4%
Open $0.000000329
Min. $0.000000329
Mass. $0.000000329
- - -
25947
PunkCity
PunkCity
25947
PUNK
$0.010922 -0.02% 7.3% -1.54%
30g -24.87%
60g -37.48%
90g -68.47%
Open $0.010231
Min. $0.010178
Mass. $0.010924
- - -
25948
Punkko
Punkko
25948
PUN
- - - -1.99%
30g -51.59%
60g -62.94%
90g -86.9%
Open $0.00001186
Min. $0.00001186
Mass. $0.00001186
- - -
25949
PUNKY
PUNKY
25949
PUNKY
- - - 9.91%
30g 6.9%
60g 26.65%
90g -16.3%
Open $0.00002772
Min. -
Mass. $0.00002772
- - -
25950
pup
pup
25950
PUP
- - - -8.88%
30g -29.28%
60g 803.8%
90g -18.45%
Open -
Min. -
Mass. -
- - -
33.828 Valute monitorate - Pagina 519 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.