Cap Mercato $2.48T 6.1%
Volume 24o $150.87B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Monete 26.965 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Poseidon Network QQQ

Prezzo storico di Poseidon Network (QQQ), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-16 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-15 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-14 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-13 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-12 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-11 2022 $0.00292721 $0.00292721 $0.00292721 $0.00292721 - $6,462,934
Aug-10 2022 $0.00292721 $0.00291147 $0.00299968 $0.00292459 - $6,462,934
Aug-09 2022 $0.00292461 $0.00291136 $0.00299958 $0.00293249 - $6,457,177
Aug-08 2022 $0.00293251 $0.00291128 $0.00298565 $0.00297647 - $6,474,634
Aug-07 2022 $0.00297642 $0.00291136 $0.00305147 $0.00303138 - $6,571,586
Aug-06 2022 $0.00303138 $0.00302811 $0.00305149 $0.00302811 - $6,692,910
Aug-05 2022 $0.00302812 $0.00302811 $0.00305148 $0.00303234 - $6,685,726
Aug-04 2022 $0.0030324 $0.0030275 $0.00305182 $0.00302762 - $6,695,168
Aug-03 2022 $0.00302761 $0.00302735 $0.00302782 $0.00302744 - $6,684,600

Analisi storica e di mercato del prezzo di Poseidon Network (QQQ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1066 giorni, dal giorno 03-06-2021.