Cap Mercato $4.33T 5.86%
Volume 24o $462.40B 31.22%
BTC % 53.68% -2.04%
ETH % 13.47% 7.27%
Monete 32.843 +6
Scambi 885
Ultimo aggiornamento 18 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
24901 $0.133417 - 1.79% 2.76%
30g -1.18%
60g 3.5%
90g -9.72%
Open $0.13106
Min. $0.130385
Mass. $0.133417
- - -
24902
PolyBit
PolyBit
24902
POLY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24903
Polybius
Polybius
24903
PLBT
$0.208108 - - -
30g -
60g -53.5%
90g -53.5%
Open $0.208107
Min. $0.208107
Mass. $0.208107
- - -
24904 $0.026244 - 4.99% 9.5%
30g 19.94%
60g 45.99%
90g 23.53%
Open $0.025189
Min. $0.024676
Mass. $0.026311
- - -
24905 - - - -
30g -20.67%
60g -20.67%
90g -20.67%
Open $0.0000707
Min. $0.0000707
Mass. $0.0000707
- - -
24906
Polychart
Polychart
24906
PCHART
- 0.26% -2.81% 4.89%
30g 44.5%
60g -62.99%
90g -
Open $0.00186813
Min. $0.00182466
Mass. $0.00187325
- - -
24907
PolyCub
PolyCub
24907
POLYCUB
$0.003102 - 3.17% 2.33%
30g 6.19%
60g 13.94%
90g 12.86%
Open $0.00300993
Min. $0.00300651
Mass. $0.00310188
- - -
24908
POLYDeFI
POLYDeFI
24908
OCTAGON
- - - -
30g -6.79%
60g -5.51%
90g -15.37%
Open $0.00109267
Min. $0.00109267
Mass. $0.00109267
- - -
24909
PolyDEX
PolyDEX
24909
PLX
- - - -1.67%
30g -1.04%
60g -1.04%
90g -1.04%
Open $0.00376448
Min. $0.00376448
Mass. $0.00376448
- - -
24910
PolyDragon
PolyDragon
24910
DGOLD
- - - -
30g -8.23%
60g -6.53%
90g -36.44%
Open $0.00001138
Min. $0.00001138
Mass. $0.00001138
- - -
24911
PolyFarm EGG
PolyFarm EGG
24911
PFEGG
- - - 0.86%
30g -18.59%
60g -28%
90g -25.85%
Open $0.00263671
Min. $0.00263671
Mass. $0.00263671
- - -
24912
PolyFLOKI
PolyFLOKI
24912
POKI
- 1.1% -8.79% -67.47%
30g -67.47%
60g -67.47%
90g -67.47%
Open $0.00000098
Min. $0.000000886
Mass. $0.000000991
- - -
24913
Polygame
Polygame
24913
PGEM
- - - -
30g -30.64%
60g -82.22%
90g -82.22%
Open $0.015981
Min. $0.015981
Mass. $0.015981
- - -
24914 - 5.24% 10.49% -71.83%
30g -99.36%
60g -99.36%
90g -99.36%
Open $0.255702
Min. $0.255702
Mass. $0.275761
- - -
24915
Polygen
Polygen
24915
PGEN
- - - -
30g -19%
60g -38.46%
90g -40.33%
Open $0.0000811
Min. $0.0000811
Mass. $0.0000811
- - -
24916
PolyGod
PolyGod
24916
GULL
- 0.32% 0.99% 7.35%
30g -7.03%
60g -3.74%
90g -31.96%
Open $0.0146
Min. $0.014583
Mass. $0.014746
- - -
24917
Polygon HBD
Polygon HBD
24917
pHBD
- - - -
30g -0.03%
60g -10.18%
90g -4.91%
Open $0.749678
Min. $0.749678
Mass. $0.749678
- - -
24918 - -2.23% -16.06% -60.61%
30g -76.22%
60g -76.22%
90g -76.22%
Open $0.401632
Min. $0.388327
Mass. $0.401632
- - -
24919 $0.008459 - 3% 4.91%
30g 5.24%
60g 20.48%
90g 6.84%
Open $0.00824617
Min. $0.00812282
Mass. $0.00845876
- - -
24920 - -0.02% -0.04% -0.06%
30g -0.09%
60g -0.05%
90g -0.07%
Open $0.005749
Min. $0.00574565
Mass. $0.00575241
- - -
24921 - - - 0.02%
30g 43.48%
60g 18.46%
90g -2.11%
Open $41.22
Min. $41.22
Mass. $41.22
- - -
24922
Polynetica
Polynetica
24922
POLLY
$0.00000302 - 7.03% 9.48%
30g -17.13%
60g -3.32%
90g -47.01%
Open $0.000002843
Min. $0.000002762
Mass. $0.000003018
- - -
24923
PolyPad
PolyPad
24923
POLYPAD
$0.000266 - - 0.02%
30g 18.57%
60g -7.73%
90g -16.03%
Open $0.00026554
Min. $0.00026554
Mass. $0.00026554
- - -
24924
PolyPlay
PolyPlay
24924
PLAY
- 0.22% 6.56% 32.38%
30g -68.93%
60g -63.26%
90g -23.29%
Open $3.5783
Min. $3.2568
Mass. $3.9547
- - -
24925
PolyPup Finance
PolyPup Finance
24925
COLLAR
$0.000401 - 1.57% 3.21%
30g 1.07%
60g -11.79%
90g -14.17%
Open $0.00039436
Min. $0.00039203
Mass. $0.00040057
- - -
24926
PolypuX
PolypuX
24926
PUX
- - - -20.68%
30g -36.46%
60g -55.52%
90g -
Open $0.0003761
Min. $0.0003761
Mass. $0.0003761
- - -
24927
PolyQuity
PolyQuity
24927
PYQ
- -0.16% 15.6% -27.61%
30g -58.59%
60g -77.15%
90g -79.91%
Open $0.011923
Min. $0.011923
Mass. $0.012782
- - -
24928
Polyroll
Polyroll
24928
ROLL
- - - -1.72%
30g -27.71%
60g -29.59%
90g 9.31%
Open $0.00006073
Min. $0.00006073
Mass. $0.00006073
- - -
24929
Polysage
Polysage
24929
SAGE
- -0.2% 5.37% -3.17%
30g -37.17%
60g -82.59%
90g -99.63%
Open $1.0888
Min. $1.0888
Mass. $1.0888
- - -
24930 - 0.06% 1.23% -32.07%
30g -67.13%
60g -93.75%
90g -99.58%
Open $0.012448
Min. $0.012448
Mass. $0.012448
- - -
24931
POLYSPORTS
POLYSPORTS
24931
PS1
- - - -
30g -12.9%
60g -24.69%
90g -25.08%
Open $0.00013851
Min. $0.00013851
Mass. $0.00013851
- - -
24932 - - -12.05% -2.07%
30g -17.66%
60g -56.55%
90g -85.04%
Open $0.035658
Min. $0.035658
Mass. $0.035658
- - -
24933 - -1.16% -32.26% -81.04%
30g -81.04%
60g -81.04%
90g -81.04%
Open $9.948
Min. $6.738
Mass. $9.948
- - -
24934
Polywolf
Polywolf
24934
PWOLF
- -0.01% -1.68% 4.93%
30g -32.4%
60g -84.3%
90g -
Open $0.150804
Min. $0.149698
Mass. $0.150804
- - -
24935
POLYX
POLYX
24935
PXT
- - - 0.57%
30g -1.58%
60g -38.45%
90g -44.18%
Open $0.0000727
Min. $0.0000727
Mass. $0.0000727
- - -
24936
PolyYork
PolyYork
24936
YORK
- - - 0.61%
30g 0.78%
60g 2.02%
90g 1.43%
Open $0.056162
Min. $0.056162
Mass. $0.056162
- - -
24937 - -4.55% -5.92% -34.09%
30g -66.51%
60g -81.76%
90g -96.22%
Open -
Min. -
Mass. -
- - -
24938
Pomeranian
Pomeranian
24938
POM
- - - 2.25%
30g -4.15%
60g -2.45%
90g -43.09%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
- - -
24939 - - - 1.91%
30g -89.31%
60g -93.65%
90g -65.76%
Open $0.0011467
Min. $0.0011467
Mass. $0.0011467
- - -
24940
Pomerium
Pomerium
24940
PMR
- - - -
30g -10.16%
60g -40.48%
90g -39.23%
Open $0.00001152
Min. $0.00001152
Mass. $0.00001152
- - -
24941 - - - -0.68%
30g -0.36%
60g -6.23%
90g -13.15%
Open -
Min. -
Mass. -
- - -
24942
Pomicoin
Pomicoin
24942
POMI
- - - -
30g -25.01%
60g -57.18%
90g -50%
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
- - -
24943
PomPom
PomPom
24943
POM
- - - -0.37%
30g 0.8%
60g 0.63%
90g -6.41%
Open -
Min. -
Mass. -
- - -
24944
Pomskey
Pomskey
24944
PM
- -0.92% -12.19% -12.54%
30g -65.1%
60g -
90g -
Open -
Min. -
Mass. -
- - -
24945
Ponder
Ponder
24945
PON
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
24946
Pondering Orb
Pondering Orb
24946
ORB
- 0.22% -88.35% -98.92%
30g -98.92%
60g -98.92%
90g -98.92%
Open $0.056195
Min. $0.00653003
Mass. $0.056195
- - -
24947
Pong Heroes
Pong Heroes
24947
PONG
- - - 0.14%
30g -38.21%
60g -47.22%
90g -78.96%
Open $0.00062275
Min. $0.00062275
Mass. $0.00062275
- - -
24948
Pongo
Pongo
24948
PONGO
$0.00000026 - 9.91% 10.96%
30g -0.55%
60g 2.5%
90g 14.82%
Open $0.00000024
Min. $0.000000234
Mass. $0.00000026
- - -
24949
Ponke BNB
Ponke BNB
24949
PONKE BNB
- - - -
30g -60.85%
60g -76.76%
90g -20.62%
Open -
Min. -
Mass. -
- - -
24950
PONKE FORK
PONKE FORK
24950
PORKE
- - - -
30g -14.79%
60g -16.09%
90g -10.05%
Open $0.00002294
Min. $0.00002294
Mass. $0.00002294
- - -
32.843 Valute monitorate - Pagina 499 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.