Cap Mercato $2.34T
0.16%
Volume 24o $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.024904 | $0.024691 | $0.02985 | $0.028952 | $330,626 | - |
Apr-30 2024 | $0.027797 | $0.025797 | $0.028652 | $0.027934 | $389,054 | - |
Apr-29 2024 | $0.027973 | $0.027565 | $0.029769 | $0.029722 | $392,530 | - |
Apr-28 2024 | $0.029524 | $0.028912 | $0.031534 | $0.031225 | $362,518 | - |
Apr-27 2024 | $0.031306 | $0.031258 | $0.03331 | $0.033285 | $425,357 | - |
Apr-26 2024 | $0.033264 | $0.032288 | $0.03333 | $0.0323 | $430,841 | - |
Apr-25 2024 | $0.03233 | $0.031828 | $0.034336 | $0.034291 | $408,388 | - |
Apr-24 2024 | $0.034214 | $0.034043 | $0.035895 | $0.035889 | $489,397 | - |
Apr-23 2024 | $0.035909 | $0.035828 | $0.036483 | $0.036371 | $569,320 | - |
Apr-22 2024 | $0.036273 | $0.036219 | $0.037206 | $0.036256 | $594,270 | - |
Apr-21 2024 | $0.036256 | $0.036074 | $0.036814 | $0.036814 | $585,026 | - |
Apr-20 2024 | $0.036677 | $0.035909 | $0.036751 | $0.035918 | $587,900 | - |
Apr-19 2024 | $0.036107 | $0.035884 | $0.038724 | $0.038534 | $385,048 | - |
Apr-18 2024 | $0.038477 | $0.038105 | $0.038651 | $0.038458 | $524,388 | - |
Apr-17 2024 | $0.038193 | $0.038115 | $0.040461 | $0.040301 | $474,421 | - |