時価総額 $2.35T
2.41%
ボリューム24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.024904 | $0.024691 | $0.02985 | $0.028952 | $330,626 | - |
| Apr-30 2024 | $0.027797 | $0.025797 | $0.028652 | $0.027934 | $389,054 | - |
| Apr-29 2024 | $0.027973 | $0.027565 | $0.029769 | $0.029722 | $392,530 | - |
| Apr-28 2024 | $0.029524 | $0.028912 | $0.031534 | $0.031225 | $362,518 | - |
| Apr-27 2024 | $0.031306 | $0.031258 | $0.03331 | $0.033285 | $425,357 | - |
| Apr-26 2024 | $0.033264 | $0.032288 | $0.03333 | $0.0323 | $430,841 | - |
| Apr-25 2024 | $0.03233 | $0.031828 | $0.034336 | $0.034291 | $408,388 | - |
| Apr-24 2024 | $0.034214 | $0.034043 | $0.035895 | $0.035889 | $489,397 | - |
| Apr-23 2024 | $0.035909 | $0.035828 | $0.036483 | $0.036371 | $569,320 | - |
| Apr-22 2024 | $0.036273 | $0.036219 | $0.037206 | $0.036256 | $594,270 | - |
| Apr-21 2024 | $0.036256 | $0.036074 | $0.036814 | $0.036814 | $585,026 | - |
| Apr-20 2024 | $0.036677 | $0.035909 | $0.036751 | $0.035918 | $587,900 | - |
| Apr-19 2024 | $0.036107 | $0.035884 | $0.038724 | $0.038534 | $385,048 | - |
| Apr-18 2024 | $0.038477 | $0.038105 | $0.038651 | $0.038458 | $524,388 | - |
| Apr-17 2024 | $0.038193 | $0.038115 | $0.040461 | $0.040301 | $474,421 | - |