Рыночная кепка $2.52T
-1.24%
Объем 24h $102.38B
-1.23%
BTC % 51.78%
0.42%
ETH % 14.66%
0.13%
Монеты
27.195
+1
Биржи
885
Последнее обновление
3 минут тому назад
Payslink (PAYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.026346 | $0.025747 | $0.0264 | $0.025747 | $307,598 | - |
| May-17 2024 | $0.02575 | $0.025503 | $0.025787 | $0.02558 | $304,602 | - |
| May-16 2024 | $0.025554 | $0.025547 | $0.025602 | $0.02557 | $283,569 | - |
| May-15 2024 | $0.025583 | $0.025317 | $0.025598 | $0.02537 | $287,853 | - |
| May-14 2024 | $0.025352 | $0.02511 | $0.026833 | $0.026768 | $278,155 | - |
| May-13 2024 | $0.026906 | $0.023593 | $0.027387 | $0.025552 | $298,616 | - |
| May-12 2024 | $0.025526 | $0.024327 | $0.026764 | $0.024379 | $320,043 | - |
| May-11 2024 | $0.024305 | $0.024295 | $0.025267 | $0.025267 | $311,542 | - |
| May-10 2024 | $0.025337 | $0.023914 | $0.026059 | $0.025246 | $332,612 | - |
| May-09 2024 | $0.025259 | $0.025115 | $0.025528 | $0.025185 | $312,905 | - |
| May-08 2024 | $0.025157 | $0.025149 | $0.025952 | $0.025952 | $360,045 | - |
| May-07 2024 | $0.025891 | $0.02587 | $0.026926 | $0.026428 | $419,053 | - |
| May-06 2024 | $0.026153 | $0.024904 | $0.026307 | $0.024904 | $391,435 | - |
| May-05 2024 | $0.025046 | $0.024775 | $0.026052 | $0.025927 | $334,346 | - |
| May-04 2024 | $0.025974 | $0.025744 | $0.026285 | $0.025873 | $334,624 | - |