Cap Mercado $2.50T
1.92%
Volumen 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Payslink (PAYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.025046 | $0.024775 | $0.026052 | $0.025927 | $334,346 | - |
| May-04 2024 | $0.025974 | $0.025744 | $0.026285 | $0.025873 | $334,624 | - |
| May-03 2024 | $0.025961 | $0.025961 | $0.028099 | $0.027861 | $325,278 | - |
| May-02 2024 | $0.027618 | $0.025307 | $0.028133 | $0.026129 | $302,642 | - |
| May-01 2024 | $0.024904 | $0.024691 | $0.02985 | $0.028952 | $330,626 | - |
| Apr-30 2024 | $0.027797 | $0.025797 | $0.028652 | $0.027934 | $389,054 | - |
| Apr-29 2024 | $0.027973 | $0.027565 | $0.029769 | $0.029722 | $392,530 | - |
| Apr-28 2024 | $0.029524 | $0.028912 | $0.031534 | $0.031225 | $362,518 | - |
| Apr-27 2024 | $0.031306 | $0.031258 | $0.03331 | $0.033285 | $425,357 | - |
| Apr-26 2024 | $0.033264 | $0.032288 | $0.03333 | $0.0323 | $430,841 | - |
| Apr-25 2024 | $0.03233 | $0.031828 | $0.034336 | $0.034291 | $408,388 | - |
| Apr-24 2024 | $0.034214 | $0.034043 | $0.035895 | $0.035889 | $489,397 | - |
| Apr-23 2024 | $0.035909 | $0.035828 | $0.036483 | $0.036371 | $569,320 | - |
| Apr-22 2024 | $0.036273 | $0.036219 | $0.037206 | $0.036256 | $594,270 | - |
| Apr-21 2024 | $0.036256 | $0.036074 | $0.036814 | $0.036814 | $585,026 | - |