Cap Mercato $2.75T
2.39%
Volume 24o $264.39B
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00003651 | $0.00003067 | $0.00003651 | $0.00003068 | - | - |
May-19 2024 | $0.0000307 | $0.0000307 | $0.00003131 | $0.00003123 | - | - |
May-18 2024 | $0.00003122 | $0.0000309 | $0.0000314 | $0.00003092 | - | - |
May-17 2024 | $0.00003092 | $0.00002943 | $0.00003107 | $0.0000295 | - | - |
May-16 2024 | $0.00002935 | $0.0000293 | $0.0000303 | $0.0000303 | - | - |
May-15 2024 | $0.00003017 | $0.00002881 | $0.00003017 | $0.00002884 | - | - |
May-14 2024 | $0.0000288 | $0.00002873 | $0.00002955 | $0.00002949 | - | - |
May-13 2024 | $0.00002949 | $0.0000287 | $0.00002977 | $0.00002932 | - | - |
May-12 2024 | $0.00002931 | $0.00002905 | $0.00002948 | $0.0000292 | - | - |
May-11 2024 | $0.00002913 | $0.00002894 | $0.00002934 | $0.00002914 | - | - |
May-10 2024 | $0.0000291 | $0.00002886 | $0.00003049 | $0.00003027 | - | - |
May-09 2024 | $0.00003034 | $0.00002966 | $0.00003034 | $0.00002973 | - | - |
May-08 2024 | $0.00002963 | $0.00002955 | $0.00003033 | $0.0000302 | - | - |
May-07 2024 | $0.00003015 | $0.00003015 | $0.00003121 | $0.0000305 | - | - |
May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |