Рыночная кепка $2.74T
8.16%
Объем 24h $252.15B
59.81%
BTC % 50.98%
-1.6%
ETH % 16.02%
8.67%
Монеты
27.207
+12
Биржи
885
Последнее обновление
1 минут тому назад
Paypex (PAYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.0000307 | $0.0000307 | $0.00003131 | $0.00003123 | - | - |
| May-18 2024 | $0.00003122 | $0.0000309 | $0.0000314 | $0.00003092 | - | - |
| May-17 2024 | $0.00003092 | $0.00002943 | $0.00003107 | $0.0000295 | - | - |
| May-16 2024 | $0.00002935 | $0.0000293 | $0.0000303 | $0.0000303 | - | - |
| May-15 2024 | $0.00003017 | $0.00002881 | $0.00003017 | $0.00002884 | - | - |
| May-14 2024 | $0.0000288 | $0.00002873 | $0.00002955 | $0.00002949 | - | - |
| May-13 2024 | $0.00002949 | $0.0000287 | $0.00002977 | $0.00002932 | - | - |
| May-12 2024 | $0.00002931 | $0.00002905 | $0.00002948 | $0.0000292 | - | - |
| May-11 2024 | $0.00002913 | $0.00002894 | $0.00002934 | $0.00002914 | - | - |
| May-10 2024 | $0.0000291 | $0.00002886 | $0.00003049 | $0.00003027 | - | - |
| May-09 2024 | $0.00003034 | $0.00002966 | $0.00003034 | $0.00002973 | - | - |
| May-08 2024 | $0.00002963 | $0.00002955 | $0.00003033 | $0.0000302 | - | - |
| May-07 2024 | $0.00003015 | $0.00003015 | $0.00003121 | $0.0000305 | - | - |
| May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |
| May-05 2024 | $0.00003136 | $0.00003082 | $0.00003156 | $0.00003119 | - | - |