時価総額 $2.55T
1.41%
ボリューム24h $150.75B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
硬貨
27.191
+18
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00002935 | $0.0000293 | $0.0000303 | $0.0000303 | - | - |
| May-15 2024 | $0.00003017 | $0.00002881 | $0.00003017 | $0.00002884 | - | - |
| May-14 2024 | $0.0000288 | $0.00002873 | $0.00002955 | $0.00002949 | - | - |
| May-13 2024 | $0.00002949 | $0.0000287 | $0.00002977 | $0.00002932 | - | - |
| May-12 2024 | $0.00002931 | $0.00002905 | $0.00002948 | $0.0000292 | - | - |
| May-11 2024 | $0.00002913 | $0.00002894 | $0.00002934 | $0.00002914 | - | - |
| May-10 2024 | $0.0000291 | $0.00002886 | $0.00003049 | $0.00003027 | - | - |
| May-09 2024 | $0.00003034 | $0.00002966 | $0.00003034 | $0.00002973 | - | - |
| May-08 2024 | $0.00002963 | $0.00002955 | $0.00003033 | $0.0000302 | - | - |
| May-07 2024 | $0.00003015 | $0.00003015 | $0.00003121 | $0.0000305 | - | - |
| May-06 2024 | $0.00003071 | $0.00003062 | $0.00003199 | $0.00003153 | - | - |
| May-05 2024 | $0.00003136 | $0.00003082 | $0.00003156 | $0.00003119 | - | - |
| May-04 2024 | $0.00003114 | $0.00003102 | $0.00003148 | $0.00003105 | - | - |
| May-03 2024 | $0.0000311 | $0.00002972 | $0.0000311 | $0.00002988 | - | - |
| May-02 2024 | $0.00002992 | $0.0000291 | $0.00003004 | $0.0000296 | - | - |