Cap Mercato $2.46T 5.12%
Volume 24o $144.64B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Monete 26.965 +16
Scambi 885
Ultimo aggiornamento 51 Secondi fa
PayPie PPP

Prezzo storico di PayPie (PPP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-19 2022 $0.00668404 $0.00668404 $0.00668404 $0.00668404 - $551,434
Sep-18 2022 $0.00668404 $0.00668404 $0.00668404 $0.00668404 - $551,434
Sep-17 2022 $0.00668404 $0.00668404 $0.00668404 $0.00668404 - $551,434
Sep-16 2022 $0.00668404 $0.00668404 $0.00668404 $0.00668404 - $551,434
Sep-15 2022 $0.00668404 $0.00668404 $0.00668404 $0.00668404 - $551,434
Sep-14 2022 $0.00668404 $0.00668404 $0.00668404 $0.00668404 - $551,434
Sep-13 2022 $0.00668404 $0.00663431 $0.00671972 $0.00671144 - $551,434
Sep-12 2022 $0.00671113 $0.00648116 $0.00673175 $0.00653104 - $553,669
Sep-11 2022 $0.00653077 $0.00642208 $0.00653116 $0.00650356 - $538,789
Sep-10 2022 $0.00650416 $0.00635061 $0.00652808 $0.00641307 - $536,593
Sep-09 2022 $0.00641434 $0.00579328 $0.00643182 $0.00579844 $0 $529,184
Sep-08 2022 $0.00579895 $0.00572301 $0.0058252 $0.00578698 - $478,413
Sep-07 2022 $0.00578709 $0.00559334 $0.00582815 $0.0056513 $25 $477,436
Sep-06 2022 $0.0056513 $0.00564005 $0.00604658 $0.00594531 - $466,232
Sep-05 2022 $0.00594371 $0.00590191 $0.00600934 $0.00599663 - $490,356

Analisi storica e di mercato del prezzo di PayPie (PPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1804 giorni, dal giorno 27-05-2019.