Cap Mercato $2.47T
-3.42%
Volume 24o $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
Monete
26.999
+29
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.029997 | $0.029727 | $0.030123 | $0.029748 | $423,289 | - |
May-05 2024 | $0.029781 | $0.029097 | $0.029874 | $0.029616 | $316,491 | - |
May-04 2024 | $0.029478 | $0.029414 | $0.029652 | $0.029568 | $270,137 | - |
May-03 2024 | $0.029571 | $0.029446 | $0.029657 | $0.029547 | $354,013 | - |
May-02 2024 | $0.029536 | $0.029331 | $0.02989 | $0.029755 | $290,426 | - |
May-01 2024 | $0.029811 | $0.02964 | $0.029988 | $0.029988 | $316,106 | - |
Apr-30 2024 | $0.029913 | $0.029834 | $0.03021 | $0.03011 | $243,412 | - |
Apr-29 2024 | $0.030146 | $0.030107 | $0.030741 | $0.030644 | $369,700 | - |
Apr-28 2024 | $0.030745 | $0.030642 | $0.031007 | $0.030813 | $391,693 | - |
Apr-27 2024 | $0.030882 | $0.030449 | $0.031777 | $0.030478 | $329,460 | - |
Apr-26 2024 | $0.03055 | $0.030489 | $0.031691 | $0.031173 | $269,455 | - |
Apr-25 2024 | $0.031217 | $0.030044 | $0.03122 | $0.03037 | $206,331 | - |
Apr-24 2024 | $0.030175 | $0.028864 | $0.030365 | $0.029039 | $189,811 | - |
Apr-23 2024 | $0.02896 | $0.026963 | $0.030566 | $0.030294 | $113,763 | - |
Apr-22 2024 | $0.030319 | $0.022136 | $0.031071 | $0.022288 | $31,722 | - |