時価総額 $2.28T
1.13%
ボリューム24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
硬貨
26.927
+22
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.029811 | $0.02964 | $0.029988 | $0.029988 | $316,106 | - |
| Apr-30 2024 | $0.029913 | $0.029834 | $0.03021 | $0.03011 | $243,412 | - |
| Apr-29 2024 | $0.030146 | $0.030107 | $0.030741 | $0.030644 | $369,700 | - |
| Apr-28 2024 | $0.030745 | $0.030642 | $0.031007 | $0.030813 | $391,693 | - |
| Apr-27 2024 | $0.030882 | $0.030449 | $0.031777 | $0.030478 | $329,460 | - |
| Apr-26 2024 | $0.03055 | $0.030489 | $0.031691 | $0.031173 | $269,455 | - |
| Apr-25 2024 | $0.031217 | $0.030044 | $0.03122 | $0.03037 | $206,331 | - |
| Apr-24 2024 | $0.030175 | $0.028864 | $0.030365 | $0.029039 | $189,811 | - |
| Apr-23 2024 | $0.02896 | $0.026963 | $0.030566 | $0.030294 | $113,763 | - |
| Apr-22 2024 | $0.030319 | $0.022136 | $0.031071 | $0.022288 | $31,722 | - |
| Apr-21 2024 | $0.022345 | $0.020322 | $0.023105 | $0.020322 | $157,398 | - |
| Apr-20 2024 | $0.024173 | $0.021391 | $0.038051 | $0.038051 | $627,030 | - |
| Apr-19 2024 | $0.038101 | $0.037474 | $0.039649 | $0.039124 | $696,812 | - |
| Apr-18 2024 | $0.039264 | $0.03798 | $0.039989 | $0.03885 | $671,157 | - |
| Apr-17 2024 | $0.038894 | $0.038707 | $0.039617 | $0.039535 | $761,692 | - |