Рыночная кепка $2.47T
2.67%
Объем 24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Монеты
26.966
+3
Биржи
885
Последнее обновление
3 минут тому назад
Payment Swap Utility Board (PSUB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.029571 | $0.029446 | $0.029657 | $0.029547 | $354,013 | - |
| May-02 2024 | $0.029536 | $0.029331 | $0.02989 | $0.029755 | $290,426 | - |
| May-01 2024 | $0.029811 | $0.02964 | $0.029988 | $0.029988 | $316,106 | - |
| Apr-30 2024 | $0.029913 | $0.029834 | $0.03021 | $0.03011 | $243,412 | - |
| Apr-29 2024 | $0.030146 | $0.030107 | $0.030741 | $0.030644 | $369,700 | - |
| Apr-28 2024 | $0.030745 | $0.030642 | $0.031007 | $0.030813 | $391,693 | - |
| Apr-27 2024 | $0.030882 | $0.030449 | $0.031777 | $0.030478 | $329,460 | - |
| Apr-26 2024 | $0.03055 | $0.030489 | $0.031691 | $0.031173 | $269,455 | - |
| Apr-25 2024 | $0.031217 | $0.030044 | $0.03122 | $0.03037 | $206,331 | - |
| Apr-24 2024 | $0.030175 | $0.028864 | $0.030365 | $0.029039 | $189,811 | - |
| Apr-23 2024 | $0.02896 | $0.026963 | $0.030566 | $0.030294 | $113,763 | - |
| Apr-22 2024 | $0.030319 | $0.022136 | $0.031071 | $0.022288 | $31,722 | - |
| Apr-21 2024 | $0.022345 | $0.020322 | $0.023105 | $0.020322 | $157,398 | - |
| Apr-20 2024 | $0.024173 | $0.021391 | $0.038051 | $0.038051 | $627,030 | - |
| Apr-19 2024 | $0.038101 | $0.037474 | $0.039649 | $0.039124 | $696,812 | - |