Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di PDBC Defichain (DPDBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $6.152 | $5.934 | $6.320 | $6.320 | $631 | - |
| Apr-30 2024 | $6.318 | $6.220 | $6.774 | $6.774 | - | - |
| Apr-29 2024 | $6.829 | $6.648 | $6.841 | $6.841 | - | - |
| Apr-28 2024 | $6.796 | $6.780 | $6.911 | $6.780 | - | - |
| Apr-27 2024 | $6.769 | $6.601 | $6.784 | $6.706 | - | - |
| Apr-26 2024 | $6.686 | $6.609 | $6.732 | $6.671 | $472 | - |
| Apr-25 2024 | $6.697 | $6.432 | $6.714 | $6.461 | - | - |
| Apr-24 2024 | $6.443 | $6.441 | $6.887 | $6.828 | - | - |
| Apr-23 2024 | $6.813 | $6.788 | $6.899 | $6.872 | $0 | - |
| Apr-22 2024 | $6.909 | $6.729 | $6.909 | $6.758 | - | - |
| Apr-21 2024 | $6.747 | $6.720 | $6.845 | $6.783 | $105 | - |
| Apr-20 2024 | $6.786 | $6.387 | $6.798 | $6.724 | - | - |
| Apr-19 2024 | $6.724 | $6.315 | $6.727 | $6.608 | $2,485 | - |
| Apr-18 2024 | $6.648 | $6.501 | $6.679 | $6.535 | $472 | - |
| Apr-17 2024 | $6.569 | $5.420 | $6.703 | $5.548 | - | - |