Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de PDBC Defichain (DPDBC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $6.697 | $6.432 | $6.714 | $6.461 | - | - |
| Apr-24 2024 | $6.443 | $6.441 | $6.887 | $6.828 | - | - |
| Apr-23 2024 | $6.813 | $6.788 | $6.899 | $6.872 | $0 | - |
| Apr-22 2024 | $6.909 | $6.729 | $6.909 | $6.758 | - | - |
| Apr-21 2024 | $6.747 | $6.720 | $6.845 | $6.783 | $105 | - |
| Apr-20 2024 | $6.786 | $6.387 | $6.798 | $6.724 | - | - |
| Apr-19 2024 | $6.724 | $6.315 | $6.727 | $6.608 | $2,485 | - |
| Apr-18 2024 | $6.648 | $6.501 | $6.679 | $6.535 | $472 | - |
| Apr-17 2024 | $6.569 | $5.420 | $6.703 | $5.548 | - | - |
| Apr-16 2024 | $5.419 | $5.418 | $6.865 | $6.865 | - | - |
| Apr-15 2024 | $6.865 | $6.854 | $7.235 | $7.116 | - | - |
| Apr-14 2024 | $7.137 | $6.824 | $7.137 | $6.961 | $583 | - |
| Apr-13 2024 | $7.019 | $6.753 | $7.398 | $7.249 | - | - |
| Apr-12 2024 | $7.216 | $5.945 | $7.774 | $6.179 | - | - |
| Apr-11 2024 | $6.112 | $5.434 | $7.935 | $5.523 | $0 | - |