時価総額 $2.54T
2.75%
ボリューム24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
硬貨
26.983
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $5.943 | $5.901 | $6.125 | $6.125 | - | - |
| May-04 2024 | $6.190 | $6.190 | $6.359 | $6.243 | $545 | - |
| May-03 2024 | $6.225 | $6.007 | $6.277 | $6.063 | $372 | - |
| May-02 2024 | $6.065 | $5.957 | $6.161 | $6.161 | $672 | - |
| May-01 2024 | $6.152 | $5.934 | $6.320 | $6.320 | $631 | - |
| Apr-30 2024 | $6.318 | $6.220 | $6.774 | $6.774 | - | - |
| Apr-29 2024 | $6.829 | $6.648 | $6.841 | $6.841 | - | - |
| Apr-28 2024 | $6.796 | $6.780 | $6.911 | $6.780 | - | - |
| Apr-27 2024 | $6.769 | $6.601 | $6.784 | $6.706 | - | - |
| Apr-26 2024 | $6.686 | $6.609 | $6.732 | $6.671 | $472 | - |
| Apr-25 2024 | $6.697 | $6.432 | $6.714 | $6.461 | - | - |
| Apr-24 2024 | $6.443 | $6.441 | $6.887 | $6.828 | - | - |
| Apr-23 2024 | $6.813 | $6.788 | $6.899 | $6.872 | $0 | - |
| Apr-22 2024 | $6.909 | $6.729 | $6.909 | $6.758 | - | - |
| Apr-21 2024 | $6.747 | $6.720 | $6.845 | $6.783 | $105 | - |