시가총액 $2.55T
2.85%
볼륨 24시간 $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $6.190 | $6.190 | $6.359 | $6.243 | $545 | - |
| May-03 2024 | $6.225 | $6.007 | $6.277 | $6.063 | $372 | - |
| May-02 2024 | $6.065 | $5.957 | $6.161 | $6.161 | $672 | - |
| May-01 2024 | $6.152 | $5.934 | $6.320 | $6.320 | $631 | - |
| Apr-30 2024 | $6.318 | $6.220 | $6.774 | $6.774 | - | - |
| Apr-29 2024 | $6.829 | $6.648 | $6.841 | $6.841 | - | - |
| Apr-28 2024 | $6.796 | $6.780 | $6.911 | $6.780 | - | - |
| Apr-27 2024 | $6.769 | $6.601 | $6.784 | $6.706 | - | - |
| Apr-26 2024 | $6.686 | $6.609 | $6.732 | $6.671 | $472 | - |
| Apr-25 2024 | $6.697 | $6.432 | $6.714 | $6.461 | - | - |
| Apr-24 2024 | $6.443 | $6.441 | $6.887 | $6.828 | - | - |
| Apr-23 2024 | $6.813 | $6.788 | $6.899 | $6.872 | $0 | - |
| Apr-22 2024 | $6.909 | $6.729 | $6.909 | $6.758 | - | - |
| Apr-21 2024 | $6.747 | $6.720 | $6.845 | $6.783 | $105 | - |
| Apr-20 2024 | $6.786 | $6.387 | $6.798 | $6.724 | - | - |