Cap Mercato $2.20T
-1.4%
Volume 24o $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24851 |
SolSrch
24851
SRCH
|
$0.001911 | - | - | -6.05% |
30g
-18.13%
60g
-83.9%
90g
-91.02%
|
Open $0.00191137
Min. $0.00191137
Mass. $0.00191137
|
- - | - |
|
||
| 24852 |
Soltalk AI
24852
TALK
|
$0.000967 | - | -2.37% | -14.96% |
30g
-17.35%
60g
-51.1%
90g
-94.55%
|
Open $0.00099091
Min. $0.00096741
Mass. $0.00099091
|
- - | - |
|
||
| 24853 |
Soltato FRIES
24853
FRIES
|
- | - | - | - |
30g
-53.62%
60g
-38.72%
90g
-38.72%
|
Open $0.00055327
Min. $0.00055327
Mass. $0.00055327
|
- - | - |
|
||
| 24854 |
Solum
24854
SOLUM
|
- | - | - | 1.72% |
30g
-16.85%
60g
25.25%
90g
124.82%
|
Open $0.00013536
Min. $0.00013536
Mass. $0.00013536
|
- - | - |
|
||
| 24855 |
Solvent
24855
SVT
|
$0.044607 | 0.19% | -0.77% | -6.18% |
30g
-13.92%
60g
-17.14%
90g
-23.9%
|
Open $0.044988
Min. $0.044499
Mass. $0.045008
|
- - | - |
|
||
| 24856 |
SOLVIEW
24856
SOLV
|
- | - | - | 5.53% |
30g
-10.2%
60g
-2.49%
90g
-19.4%
|
Open $0.00098904
Min. $0.00098904
Mass. $0.00098904
|
- - | - |
|
||
| 24857 |
Solwif
24857
SOLWIF
|
$0.00000002 | - | - | -12.04% |
30g
-21.04%
60g
-4.14%
90g
-24.58%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | - |
|
||
| 24858 |
SolX Gaming Guild
24858
SGG
|
- | - | - | -0.43% |
30g
75.98%
60g
598.08%
90g
-42.56%
|
Open $0.00004642
Min. $0.00004642
Mass. $0.00004642
|
- - | - |
|
||
| 24859 |
Solyard Finance
24859
YARD
|
- | - | - | - |
30g
-16.1%
60g
-68.55%
90g
-87.01%
|
Open $0.00001905
Min. $0.00001905
Mass. $0.00001905
|
- - | - |
|
||
| 24860 |
Solzilla
24860
SOLZILLA
|
- | 1.76% | 1.93% | -15.95% |
30g
-30.72%
60g
-72.58%
90g
-76.46%
|
Open -
Min. -
Mass. -
|
$4.62K - | $147.98K |
|
||
| 24861 |
Soma
24861
SOMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24862 |
Soma Network
24862
SMA
|
- | - | - | - |
30g
-36.93%
60g
-30.38%
90g
-52.96%
|
Open $0.00004673
Min. $0.00004673
Mass. $0.00004673
|
- - | - |
|
||
| 24863 |
Somax
24863
SMX
|
- | - | - | -0.43% |
30g
-98.21%
60g
-96.85%
90g
-96.95%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24864 |
Sombe
24864
SBE
|
- | - | - | 5.32% |
30g
-1.8%
60g
-29.29%
90g
-46.48%
|
Open $0.00021527
Min. $0.00021527
Mass. $0.00021527
|
- - | - |
|
||
| 24865 |
Sombra
24865
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30g
-1.67%
60g
-
90g
-
|
Open $0.016473
Min. $0.016311
Mass. $0.016709
|
- - | - |
|
||
| 24866 |
Sombra Network
24866
SMBR
|
- | - | - | -0.09% |
30g
11.13%
60g
-99.85%
90g
-99.82%
|
Open $0.00003325
Min. $0.00003325
Mass. $0.00003325
|
- - | - |
|
||
| 24867 |
SoMee Advertising Token
24867
SAT
|
- | - | - | 0.59% |
30g
-15.4%
60g
-29.56%
90g
-62.96%
|
Open $0.00041311
Min. $0.00041311
Mass. $0.00041311
|
- - | - |
|
||
| 24868 |
SoMee.Social
24868
SOMEE
|
- | - | - | -0.01% |
30g
-0.03%
60g
-47.34%
90g
-26.44%
|
Open $0.00521877
Min. $0.00521874
Mass. $0.00521891
|
- - | - |
|
||
| 24869 |
SoMee.Social (OLD)
24869
ONG
|
- | -0.02% | 0.92% | 3.06% |
30g
-2.21%
60g
-2.26%
90g
-10.69%
|
Open $0.0030036
Min. $0.00300092
Mass. $0.00314882
|
- - | - |
|
||
| 24870 |
SOMIDAX
24870
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30g
7.96%
60g
73.43%
90g
35.46%
|
Open -
Min. -
Mass. $0.00682388
|
- - | - |
|
||
| 24871 |
Somnium
24871
SOM
|
- | - | - | -2.72% |
30g
1.49%
60g
-6.24%
90g
-24.74%
|
Open $0.00106373
Min. $0.00106373
Mass. $0.00106373
|
- - | - |
|
||
| 24872 |
Son of Babydoge
24872
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30g
930599872401.27%
60g
930599872401.27%
90g
930599872401.27%
|
Open $3.2273
Min. $1.5427
Mass. $3.3948
|
- - | - |
|
||
| 24873 |
Son of Brett
24873
BRATT
|
$0.010031 | - | - | -24.66% |
30g
-31.76%
60g
-46.68%
90g
-38.07%
|
Open $0.010031
Min. $0.010031
Mass. $0.010031
|
- - | - |
|
||
| 24874 |
Son of Doge
24874
SOD
|
- | - | - | 2.77% |
30g
-24.62%
60g
-49.6%
90g
-57.17%
|
Open $0.00025021
Min. $0.00025021
Mass. $0.00025021
|
- - | - |
|
||
| 24875 |
Son of Doge V2
24875
SODV2
|
- | - | -1.51% | 18.28% |
30g
38.05%
60g
-5.72%
90g
-97.17%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24876 |
Son of Elon
24876
SOE
|
- | -1.98% | -15.16% | 458.9% |
30g
46507304491.46%
60g
87780854890.79%
90g
87780854890.79%
|
Open $0.491779
Min. $0.41159
Mass. $0.49461
|
- - | - |
|
||
| 24877 |
Son of God
24877
GOD
|
- | 1.1% | -35% | -86.94% |
30g
-86.94%
60g
-86.94%
90g
-86.94%
|
Open $0.00005669
Min. $0.00003027
Mass. $0.00005669
|
- - | - |
|
||
| 24878 |
Son Of Pepe
24878
SOP
|
- | - | - | 0.72% |
30g
19.94%
60g
-90.55%
90g
-94.28%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24879 |
Son Of Safemoon
24879
SOF
|
- | 0.22% | -16.46% | -98.67% |
30g
-98.67%
60g
-98.67%
90g
-98.67%
|
Open $0.000000117
Min. $0.00000009
Mass. $0.000000117
|
- - | - |
|
||
| 24880 |
Son of Shib
24880
SON
|
- | - | - | -1.84% |
30g
82.61%
60g
102%
90g
26.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24881 |
Son of Solana
24881
SOS
|
$0.000040 | - | - | - |
30g
-17.04%
60g
-2.64%
90g
-38.12%
|
Open $0.00003962
Min. $0.00003962
Mass. $0.00003962
|
- - | - |
|
||
| 24882 |
Son of Vitalik
24882
SOV
|
- | - | - | -8.12% |
30g
-98.3%
60g
-98.3%
90g
-98.3%
|
Open $0.000000127
Min. $0.000000127
Mass. $0.000000127
|
- - | - |
|
||
| 24883 |
Sona Network
24883
SONA
|
$0.00000901 | -0.01% | -0.01% | -0.07% |
30g
0.08%
60g
0.12%
90g
0.04%
|
Open $0.000009009
Min. $0.000009008
Mass. $0.000009011
|
- - | - |
|
||
| 24884 |
Sonar
24884
SPING
|
- | - | 0.09% | - |
30g
-0.02%
60g
-0.02%
90g
0.04%
|
Open $0.00084471
Min. $0.00084471
Mass. $0.00084654
|
- - | - |
|
||
| 24885 |
Sonata Network
24885
SONA
|
$0.000036 | - | - | -3.28% |
30g
-38.05%
60g
-64.82%
90g
-72.84%
|
Open $0.00003562
Min. $0.00003562
Mass. $0.00003562
|
- - | - |
|
||
| 24886 |
Sonata.ai
24886
SONT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24887 |
SONDER
24887
SNR
|
- | 0.7% | 3.06% | 23.19% |
30g
-
60g
-
90g
-
|
Open $0.00011685
Min. $0.00011685
Mass. $0.00011685
|
- - | - |
|
||
| 24888 |
SongCoin
24888
SONG
|
$0.000586 | 0.07% | -0.98% | -8.71% |
30g
-9%
60g
-3.63%
90g
-14.23%
|
Open $0.00059191
Min. $0.00058527
Mass. $0.00059266
|
- - | - |
|
||
| 24889 |
SONGOKU
24889
SONGOKU
|
- | - | 0.44% | -4.62% |
30g
-11.47%
60g
-14.25%
90g
-17.94%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24890 |
Sonic
24890
HOTDOG
|
- | - | - | -36.16% |
30g
52.13%
60g
10.43%
90g
-93.84%
|
Open $0.00054918
Min. $0.00054918
Mass. $0.00054918
|
- - | - |
|
||
| 24891 |
SONIC
24891
SONIC
|
- | - | - | - |
30g
-87.17%
60g
-91.41%
90g
-84.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24892 |
Sonic
24892
SONIC
|
- | - | - | - |
30g
-22.27%
60g
-39.75%
90g
4.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24893 |
SONIC INU
24893
SONIC
|
- | - | - | 0.21% |
30g
-51.02%
60g
-64.42%
90g
-91.01%
|
Open $0.000000368
Min. $0.000000368
Mass. $0.000000368
|
- - | - |
|
||
| 24894 |
Sonic Inu
24894
SONIC
|
- | - | -10.76% | -10.18% |
30g
11.45%
60g
-22.47%
90g
-46.77%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
||
| 24895 |
Sonic Screw Driver Coin
24895
SSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24896 |
Sonic Space Cat
24896
SCAT
|
- | - | - | -9.14% |
30g
-30.93%
60g
-35.79%
90g
-56.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24897 |
Sonic Suite
24897
SONIC
|
- | - | - | -3.88% |
30g
-31.1%
60g
-4.18%
90g
-17.11%
|
Open $0.00018571
Min. $0.00018571
Mass. $0.00018571
|
- - | - |
|
||
| 24898 |
SONIC TOKEN
24898
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30g
4777.84%
60g
4777.84%
90g
4777.84%
|
Open $0.00000783
Min. $0.00000783
Mass. $0.00017506
|
- - | - |
|
||
| 24899 |
Sonic Token
24899
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30g
-95.78%
60g
-95.78%
90g
-95.78%
|
Open $0.069356
Min. $0.063873
Mass. $0.069356
|
- - | - |
|
||
| 24900 |
SonicBOT
24900
SONICBOT
|
- | - | - | 8.18% |
30g
55.94%
60g
-61.39%
90g
-94.68%
|
Open $0.0009056
Min. $0.0009056
Mass. $0.0009056
|
- - | - |
|
28.652 Valute monitorate - Pagina
498 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.