Cap Mercato $3.47T
-3.62%
Volume 24o $197.32B
-5.84%
BTC % 61.37%
3.08%
ETH % 8.38%
1.9%
Monete
32.260
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
PolyPlay
24501
PLAY
|
- | 0.22% | 6.56% | 32.38% |
30g
-68.93%
60g
-63.26%
90g
-23.29%
|
Open $3.5783
Min. $3.2568
Mass. $3.9547
|
- - | - |
|
||
| 24502 |
PolyPup Finance
24502
COLLAR
|
$0.000456 | - | - | -2.86% |
30g
-1.56%
60g
-2.61%
90g
2.62%
|
Open $0.00045597
Min. $0.00045597
Mass. $0.00045597
|
- - | - |
|
||
| 24503 |
PolypuX
24503
PUX
|
- | - | - | -20.68% |
30g
-36.46%
60g
-55.52%
90g
-
|
Open $0.0003761
Min. $0.0003761
Mass. $0.0003761
|
- - | - |
|
||
| 24504 |
PolyQuity
24504
PYQ
|
- | -0.16% | 15.6% | -27.61% |
30g
-58.59%
60g
-77.15%
90g
-79.91%
|
Open $0.011923
Min. $0.011923
Mass. $0.012782
|
- - | - |
|
||
| 24505 |
Polyroll
24505
ROLL
|
- | - | - | -1.72% |
30g
-27.71%
60g
-29.59%
90g
9.31%
|
Open $0.00006073
Min. $0.00006073
Mass. $0.00006073
|
- - | - |
|
||
| 24506 |
Polysage
24506
SAGE
|
- | -0.2% | 5.37% | -3.17% |
30g
-37.17%
60g
-82.59%
90g
-99.63%
|
Open $1.0888
Min. $1.0888
Mass. $1.0888
|
- - | - |
|
||
| 24507 |
PolyShield Finance
24507
SHI3LD
|
- | 0.06% | 1.23% | -32.07% |
30g
-67.13%
60g
-93.75%
90g
-99.58%
|
Open $0.012448
Min. $0.012448
Mass. $0.012448
|
- - | - |
|
||
| 24508 |
POLYSPORTS
24508
PS1
|
- | - | - | - |
30g
-12.9%
60g
-24.69%
90g
-25.08%
|
Open $0.00013851
Min. $0.00013851
Mass. $0.00013851
|
- - | - |
|
||
| 24509 |
Polystarter.net
24509
POLR
|
- | - | -12.05% | -2.07% |
30g
-17.66%
60g
-56.55%
90g
-85.04%
|
Open $0.035658
Min. $0.035658
Mass. $0.035658
|
- - | - |
|
||
| 24510 |
PolyUnity Finance
24510
UNITY
|
- | -1.16% | -32.26% | -81.04% |
30g
-81.04%
60g
-81.04%
90g
-81.04%
|
Open $9.948
Min. $6.738
Mass. $9.948
|
- - | - |
|
||
| 24511 |
Polywolf
24511
PWOLF
|
- | -0.01% | -1.68% | 4.93% |
30g
-32.4%
60g
-84.3%
90g
-
|
Open $0.150804
Min. $0.149698
Mass. $0.150804
|
- - | - |
|
||
| 24512 |
POLYX
24512
PXT
|
- | - | - | 0.57% |
30g
-1.58%
60g
-38.45%
90g
-44.18%
|
Open $0.0000727
Min. $0.0000727
Mass. $0.0000727
|
- - | - |
|
||
| 24513 |
PolyYork
24513
YORK
|
- | - | - | 0.61% |
30g
0.78%
60g
2.02%
90g
1.43%
|
Open $0.056162
Min. $0.056162
Mass. $0.056162
|
- - | - |
|
||
| 24514 |
PolyZap Finance
24514
PZAP
|
- | -4.55% | -5.92% | -34.09% |
30g
-66.51%
60g
-81.76%
90g
-96.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24515 |
Pomeranian
24515
POM
|
- | - | - | 2.25% |
30g
-4.15%
60g
-2.45%
90g
-43.09%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 24516 |
Pomeranian ETH
24516
POM
|
- | - | - | 1.91% |
30g
-89.31%
60g
-93.65%
90g
-65.76%
|
Open $0.0011467
Min. $0.0011467
Mass. $0.0011467
|
- - | - |
|
||
| 24517 |
Pomerium
24517
PMR
|
- | - | - | - |
30g
-10.16%
60g
-40.48%
90g
-39.23%
|
Open $0.00001152
Min. $0.00001152
Mass. $0.00001152
|
- - | - |
|
||
| 24518 |
Pomerium Community Meme Token
24518
PME
|
- | - | - | -0.68% |
30g
-0.36%
60g
-6.23%
90g
-13.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24519 |
Pomicoin
24519
POMI
|
- | - | - | - |
30g
-25.01%
60g
-57.18%
90g
-50%
|
Open $0.00000006
Min. $0.00000006
Mass. $0.00000006
|
- - | - |
|
||
| 24520 |
PomPom
24520
POM
|
- | - | - | -0.37% |
30g
0.8%
60g
0.63%
90g
-6.41%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24521 |
Pomskey
24521
PM
|
- | -0.92% | -12.19% | -12.54% |
30g
-65.1%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24522 |
Poncho
24522
PONCHO
|
$0.036674 | - | 1.51% | -4.35% |
30g
-38.11%
60g
-28.97%
90g
-25.12%
|
Open $0.036389
Min. $0.035648
Mass. $0.036673
|
- - | - |
|
||
| 24523 |
Ponder
24523
PON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24524 |
Pondering Orb
24524
ORB
|
- | 0.22% | -88.35% | -98.92% |
30g
-98.92%
60g
-98.92%
90g
-98.92%
|
Open $0.056195
Min. $0.00653003
Mass. $0.056195
|
- - | - |
|
||
| 24525 |
Pong Heroes
24525
PONG
|
- | - | - | 0.14% |
30g
-38.21%
60g
-47.22%
90g
-78.96%
|
Open $0.00062275
Min. $0.00062275
Mass. $0.00062275
|
- - | - |
|
||
| 24526 |
Pongo
24526
PONGO
|
$0.00000025 | - | -1.61% | -15.83% |
30g
11.42%
60g
50.69%
90g
-6.39%
|
Open $0.000000262
Min. $0.000000254
Mass. $0.000000262
|
- - | - |
|
||
| 24527 |
PONK
24527
PONK
|
$0.000024 | - | -0.28% | -6.49% |
30g
-16.47%
60g
-22.08%
90g
-17.55%
|
Open $0.00002386
Min. $0.0000238
Mass. $0.00002386
|
- - | - |
|
||
| 24528 |
Ponke BNB
24528
PONKE BNB
|
- | - | - | - |
30g
-60.85%
60g
-76.76%
90g
-20.62%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24529 |
PONKE FORK
24529
PORKE
|
- | - | - | - |
30g
-14.79%
60g
-16.09%
90g
-10.05%
|
Open $0.00002294
Min. $0.00002294
Mass. $0.00002294
|
- - | - |
|
||
| 24530 |
Ponyo-Inu
24530
PONYO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00021061
Min. $0.00021061
Mass. $0.00021061
|
- - | - |
|
||
| 24531 |
Ponzi
24531
PONZI
|
- | - | - | 2.5% |
30g
-40.1%
60g
-57.4%
90g
-64.7%
|
Open $0.00019774
Min. $0.00019774
Mass. $0.00019774
|
- - | - |
|
||
| 24532 |
Ponzi Inu
24532
PINU
|
- | - | - | 5.15% |
30g
3.65%
60g
-64.11%
90g
-95.84%
|
Open $0.000001161
Min. $0.000001161
Mass. $0.000001161
|
- - | - |
|
||
| 24533 |
PonziCoin
24533
PONZI
|
$0.002148 | - | - | 2.47% |
30g
2.62%
60g
604.1%
90g
405.6%
|
Open $0.00214796
Min. $0.00214796
Mass. $0.00214796
|
- - | - |
|
||
| 24534 |
Ponzio The Cat
24534
PONZIO
|
- | - | - | 6.06% |
30g
211.82%
60g
-66.52%
90g
-82.08%
|
Open $2,933,403,529.06
Min. $2,933,403,529.06
Mass. $2,933,403,529.06
|
- - | - |
|
||
| 24535 |
Ponzu Inu
24535
PONZU
|
- | 9.78% | 18.33% | 16.38% |
30g
-21.67%
60g
-
90g
-
|
Open $0.00002045
Min. $0.00002045
Mass. $0.00002418
|
- - | - |
|
||
| 24536 |
Poo Chi
24536
SIR
|
- | - | - | 30.22% |
30g
-24.85%
60g
4018775487.76%
90g
4018633010.17%
|
Open $0.012055
Min. $0.012055
Mass. $0.012055
|
- - | - |
|
||
| 24537 |
Poo Doge
24537
POO DOGE
|
$0.00000008 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000079
Min. $0.000000079
Mass. $0.000000079
|
- - | - |
|
||
| 24538 |
Poo Finance
24538
POO
|
- | - | - | 0.42% |
30g
-30.13%
60g
-31.77%
90g
-46.17%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | - |
|
||
| 24539 |
Poochain
24539
POOP
|
$0.000065 | - | -3.33% | -5.27% |
30g
-67.96%
60g
-87.16%
90g
-87.16%
|
Open $0.0000668
Min. $0.00006214
Mass. $0.0000668
|
- - | - |
|
||
| 24540 |
PooCoin
24540
POOCOIN
|
$0.313804 | - | -0.03% | -0.74% |
30g
-9.08%
60g
0.54%
90g
-3.25%
|
Open $0.313236
Min. $0.311958
Mass. $0.314659
|
- - | - |
|
||
| 24541 |
Poodl Exchange Token
24541
PET
|
- | - | - | - |
30g
-21.24%
60g
-99.49%
90g
-99.34%
|
Open $0.00003805
Min. $0.00003805
Mass. $0.00003805
|
- - | - |
|
||
| 24542 |
Poodl Inu
24542
POODL
|
$0.000012 | - | - | -3.71% |
30g
-5.75%
60g
23.08%
90g
39.93%
|
Open $0.00001184
Min. $0.00001184
Mass. $0.00001184
|
- - | - |
|
||
| 24543 |
Poodlana
24543
POODL
|
$0.000052 | - | - | -11.18% |
30g
-53.84%
60g
-73.15%
90g
-85.47%
|
Open $0.00005159
Min. $0.00005159
Mass. $0.00005159
|
- - | - |
|
||
| 24544 |
PoodleFi
24544
PFI
|
- | - | - | 56.21% |
30g
-89.2%
60g
-92.71%
90g
-97.68%
|
Open $0.000000075
Min. $0.000000075
Mass. $0.000000075
|
- - | - |
|
||
| 24545 |
Poof.cash
24545
POOF
|
$0.00000416 | - | -1.58% | -7.66% |
30g
-21.13%
60g
-15.46%
90g
-18.27%
|
Open $0.000004229
Min. $0.000004162
Mass. $0.000004229
|
- - | - |
|
||
| 24546 |
PooGrow
24546
POOGROW
|
- | - | - | -1.78% |
30g
-16.27%
60g
-54.06%
90g
-63.99%
|
Open $0.00002521
Min. $0.00002521
Mass. $0.00002521
|
- - | - |
|
||
| 24547 |
Pooh Inu
24547
POOH
|
- | - | - | - |
30g
-15.11%
60g
-40.35%
90g
-65.46%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24548 |
Pookimoon
24548
PMOON
|
- | - | - | - |
30g
-25.69%
60g
-49.1%
90g
-79.61%
|
Open $0.00001225
Min. $0.00001225
Mass. $0.00001225
|
- - | - |
|
||
| 24549 |
Pooku
24549
$POOKU
|
$0.000017 | - | - | 1.81% |
30g
-19.5%
60g
5.76%
90g
13.38%
|
Open $0.00001725
Min. $0.00001725
Mass. $0.00001725
|
- - | - |
|
||
| 24550 |
Pool of Stake
24550
PSK
|
- | -1.57% | -0.21% | -8.6% |
30g
-
60g
-
90g
-
|
Open $0.011124
Min. $0.010636
Mass. $0.011141
|
- - | - |
|
32.260 Valute monitorate - Pagina
491 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.