Cap Mercato $2.48T
-0.87%
Volume 24o $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OSHI (OSHI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $102.83 | $96.58 | $120.43 | $100.86 | $135,194 | - |
| Apr-24 2024 | $104.54 | $94.31 | $113.49 | $108.50 | $143,540 | - |
| Apr-23 2024 | $108.01 | $90.87 | $135.46 | $135.46 | $95,815 | - |
| Apr-22 2024 | $135.46 | $107.56 | $143.24 | $116.20 | $173,607 | - |
| Apr-21 2024 | $113.51 | $88.25 | $117.53 | $90.34 | $117,086 | - |
| Apr-20 2024 | $89.22 | $78.43 | $128.16 | $128.16 | $96,982 | - |
| Apr-19 2024 | $128.16 | $81.21 | $128.17 | $82.64 | $20,239 | - |
| Apr-18 2024 | $82.63 | $72.50 | $89.45 | $72.70 | $104,272 | - |
| Apr-17 2024 | $73.60 | $72.43 | $74.30 | $72.43 | $111,095 | - |
| Apr-16 2024 | $72.32 | $70.51 | $74.84 | $70.51 | $39,221 | - |
| Apr-15 2024 | $70.51 | $70.51 | $100.62 | $100.61 | $279 | - |
| Apr-14 2024 | $100.57 | $70.13 | $100.63 | $70.17 | $5 | - |
| Apr-13 2024 | $70.19 | $70.09 | $87.33 | $87.33 | $118 | - |
| Apr-12 2024 | $87.32 | $86.11 | $87.32 | $86.11 | $77 | - |
| Apr-11 2024 | $122.22 | $98.21 | $123.91 | $100.00 | $6,729 | - |