Cap Mercado $2.33T
3.44%
Volume 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OSHI (OSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $86.06 | $85.10 | $86.46 | $85.60 | $80,322 | - |
| Apr-30 2024 | $87.71 | $82.59 | $95.96 | $84.07 | $129,153 | - |
| Apr-29 2024 | $88.47 | $80.86 | $89.06 | $85.67 | $139,666 | - |
| Apr-28 2024 | $88.67 | $85.95 | $100.55 | $97.74 | $128,880 | - |
| Apr-27 2024 | $98.23 | $97.43 | $106.94 | $101.36 | $135,594 | - |
| Apr-26 2024 | $102.29 | $98.09 | $105.88 | $105.88 | $144,412 | - |
| Apr-25 2024 | $102.83 | $96.58 | $120.43 | $100.86 | $135,194 | - |
| Apr-24 2024 | $104.54 | $94.31 | $113.49 | $108.50 | $143,540 | - |
| Apr-23 2024 | $108.01 | $90.87 | $135.46 | $135.46 | $95,815 | - |
| Apr-22 2024 | $135.46 | $107.56 | $143.24 | $116.20 | $173,607 | - |
| Apr-21 2024 | $113.51 | $88.25 | $117.53 | $90.34 | $117,086 | - |
| Apr-20 2024 | $89.22 | $78.43 | $128.16 | $128.16 | $96,982 | - |
| Apr-19 2024 | $128.16 | $81.21 | $128.17 | $82.64 | $20,239 | - |
| Apr-18 2024 | $82.63 | $72.50 | $89.45 | $72.70 | $104,272 | - |
| Apr-17 2024 | $73.60 | $72.43 | $74.30 | $72.43 | $111,095 | - |