時価総額 $2.44T
0.09%
ボリューム24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
硬貨
26.700
+22
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $82.63 | $72.50 | $89.45 | $72.70 | $104,272 | - |
| Apr-17 2024 | $73.60 | $72.43 | $74.30 | $72.43 | $111,095 | - |
| Apr-16 2024 | $72.32 | $70.51 | $74.84 | $70.51 | $39,221 | - |
| Apr-15 2024 | $70.51 | $70.51 | $100.62 | $100.61 | $279 | - |
| Apr-14 2024 | $100.57 | $70.13 | $100.63 | $70.17 | $5 | - |
| Apr-13 2024 | $70.19 | $70.09 | $87.33 | $87.33 | $118 | - |
| Apr-12 2024 | $87.32 | $86.11 | $87.32 | $86.11 | $77 | - |
| Apr-11 2024 | $122.22 | $98.21 | $123.91 | $100.00 | $6,729 | - |
| Apr-10 2024 | $87.61 | $84.89 | $88.70 | $87.57 | $136,776 | - |
| Apr-09 2024 | $88.77 | $84.08 | $90.31 | $89.59 | $140,013 | - |
| Apr-08 2024 | $89.19 | $86.30 | $90.22 | $89.49 | $134,677 | - |
| Apr-07 2024 | $87.48 | $84.63 | $91.21 | $87.92 | $134,572 | - |
| Apr-06 2024 | $89.69 | $86.93 | $91.81 | $91.63 | $131,871 | - |
| Apr-05 2024 | $87.91 | $80.41 | $90.14 | $80.93 | $142,028 | - |
| Apr-04 2024 | $82.61 | $72.38 | $82.61 | $72.99 | $133,377 | - |