Cap Mercato $2.66T
0.65%
Volume 24o $151.07B
6.98%
BTC % 58.36%
-0.25%
ETH % 9.63%
-0.83%
Monete
34.656
+9
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OShare (OSHARE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-04 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-03 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-02 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| May-01 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| Apr-30 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
| Apr-29 2022 | $0.298121 | $0.295477 | $0.299167 | $0.296924 | - | - |
| Apr-28 2022 | $0.297013 | $0.294366 | $0.309076 | $0.295373 | - | - |
| Apr-27 2022 | $0.295144 | $0.177438 | $0.300101 | $0.179563 | - | - |
| Apr-26 2022 | $0.179568 | $0.151767 | $0.201124 | $0.164306 | - | - |
| Apr-25 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-24 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-23 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-22 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
| Apr-21 2022 | $0.164306 | $0.164306 | $0.175428 | $0.175326 | - | - |