Cap Mercado $2.38T
-1.57%
Volumen 24h $125.31B
-2.62%
BTC % 50.45%
-0.73%
ETH % 14.96%
0.06%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-04 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-03 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-02 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-01 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
Apr-30 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
Apr-29 2022 | $0.298121 | $0.295477 | $0.299167 | $0.296924 | - | - |
Apr-28 2022 | $0.297013 | $0.294366 | $0.309076 | $0.295373 | - | - |
Apr-27 2022 | $0.295144 | $0.177438 | $0.300101 | $0.179563 | - | - |
Apr-26 2022 | $0.179568 | $0.151767 | $0.201124 | $0.164306 | - | - |
Apr-25 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-24 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-23 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-22 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-21 2022 | $0.164306 | $0.164306 | $0.175428 | $0.175326 | - | - |