Cap Mercado $2.29T
-1.67%
Volume 24h $210.68B
21.64%
BTC % 49.73%
-2.35%
ETH % 15.77%
1.26%
Moedas
26.918
+15
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-04 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-03 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-02 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
May-01 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
Apr-30 2022 | $0.298121 | $0.298121 | $0.298121 | $0.298121 | - | - |
Apr-29 2022 | $0.298121 | $0.295477 | $0.299167 | $0.296924 | - | - |
Apr-28 2022 | $0.297013 | $0.294366 | $0.309076 | $0.295373 | - | - |
Apr-27 2022 | $0.295144 | $0.177438 | $0.300101 | $0.179563 | - | - |
Apr-26 2022 | $0.179568 | $0.151767 | $0.201124 | $0.164306 | - | - |
Apr-25 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-24 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-23 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-22 2022 | $0.164306 | $0.164306 | $0.164306 | $0.164306 | - | - |
Apr-21 2022 | $0.164306 | $0.164306 | $0.175428 | $0.175326 | - | - |