Cap Mercato $2.45T 4.57%
Volume 24o $149.70B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OtterClam Finance CLAM

Prezzo storico di OtterClam Finance (CLAM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-23 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-22 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-21 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-20 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-19 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-18 2023 $0.115279 $0.115279 $0.115279 $0.115279 - $14,535
Aug-17 2023 $0.115321 $0.114881 $0.11562 $0.11562 $0 $14,540
Aug-16 2023 $0.11562 $0.11562 $0.11562 $0.11562 - $14,578
Aug-15 2023 $0.11562 $0.115407 $0.115853 $0.115738 - $14,578
Aug-14 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-13 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-12 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-11 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672
Aug-10 2023 $0.116369 $0.116369 $0.116369 $0.116369 - $14,672

Analisi storica e di mercato del prezzo di OtterClam Finance (CLAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 636 giorni, dal giorno 07-08-2022.