Cap Mercato $2.80T
-1.32%
Volume 24o $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24301 |
One World
24301
OWO
|
- | - | - | - |
30g
-3.49%
60g
34.09%
90g
-54.68%
|
Open $0.0064301
Min. $0.0064301
Mass. $0.0064301
|
- - | - |
|
||
| 24302 |
OneBit
24302
1BIT
|
- | - | - | 0.46% |
30g
-1.26%
60g
-14.61%
90g
-17.51%
|
Open $0.00025317
Min. $0.00025317
Mass. $0.00025317
|
- - | - |
|
||
| 24303 |
OneCoinBuy
24303
OCB
|
- | - | - | -77.95% |
30g
-90.03%
60g
-93.16%
90g
-96.71%
|
Open $0.000000702
Min. $0.000000702
Mass. $0.000000702
|
- - | - |
|
||
| 24304 |
OneFinBank Coin
24304
OFBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24305 |
ONEG.ONE
24305
G8C
|
- | 0.29% | -6.23% | -4.88% |
30g
-4.88%
60g
-4.88%
90g
-4.88%
|
Open $0.070933
Min. $0.060883
Mass. $0.070976
|
- - | - |
|
||
| 24306 |
ONEG8.ONE
24306
G8C
|
- | - | - | - |
30g
-62.9%
60g
-84.37%
90g
-85.9%
|
Open $0.00985355
Min. $0.00985355
Mass. $0.00985355
|
- - | - |
|
||
| 24307 |
ONEMOON
24307
ONEMOON
|
- | - | - | - |
30g
30.76%
60g
67.92%
90g
-
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 24308 |
OneRare
24308
ORARE
|
- | - | - | - |
30g
-
60g
-
90g
-60.92%
|
Open $0.00199934
Min. $0.00199934
Mass. $0.00199934
|
- - | - |
|
||
| 24309 |
OneRing
24309
RING
|
$0.000509 | 3.67% | -5.03% | -25.21% |
30g
-31.77%
60g
-38.99%
90g
-48.2%
|
Open $0.00053641
Min. $0.00049139
Mass. $0.00054646
|
- - | - |
|
||
| 24310 |
OneRoot Network
24310
RNT
|
- | - | - | 0.08% |
30g
-0.02%
60g
-92.86%
90g
-97.06%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 24311 |
OneSwap DAO Token
24311
ONES
|
- | - | - | 3.62% |
30g
-0.12%
60g
-2.52%
90g
-2.14%
|
Open $0.147477
Min. $0.147477
Mass. $0.147477
|
- - | - |
|
||
| 24312 |
ONFA HOPE
24312
OHO
|
- | - | - | -21.72% |
30g
-92.28%
60g
-95.94%
90g
-96.01%
|
Open $0.00268369
Min. $0.00268369
Mass. $0.00268369
|
- - | - |
|
||
| 24313 |
Onigiri Neko
24313
ONIGI
|
- | - | - | 0.08% |
30g
-94.66%
60g
-88.91%
90g
-89.04%
|
Open $0.00029903
Min. $0.00029903
Mass. $0.00029903
|
- - | - |
|
||
| 24314 |
Onigiri The Cat
24314
ONIGIRI
|
- | - | - | -5.34% |
30g
11.28%
60g
20.09%
90g
14.09%
|
Open $0.00001269
Min. $0.00001269
Mass. $0.00001269
|
- - | - |
|
||
| 24315 |
OnigiriSwap
24315
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.035935
Min. $0.035935
Mass. $0.035935
|
- - | - |
|
||
| 24316 |
Onix
24316
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 24317 |
onLEXpa
24317
onLEXpa
|
- | - | - | -3.47% |
30g
-21.76%
60g
-58%
90g
-63.9%
|
Open $0.000001228
Min. $0.000001228
Mass. $0.000001228
|
- - | - |
|
||
| 24318 |
Online
24318
OIO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24319 |
Online Cold Wallet
24319
OCW
|
- | - | - | -12.34% |
30g
-52.73%
60g
-53.52%
90g
-32.79%
|
Open $0.00446682
Min. $0.00446682
Mass. $0.00446682
|
- - | - |
|
||
| 24320 |
Only 1 Token
24320
O1T
|
- | -0.04% | 22.74% | 17.11% |
30g
-34.51%
60g
-85.31%
90g
-
|
Open $356,502.39
Min. $341,807.51
Mass. $384,050.43
|
- - | - |
|
||
| 24321 |
Only Fun
24321
OF
|
- | - | - | -3.23% |
30g
-42.49%
60g
-91.87%
90g
-91.87%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 24322 |
Only Gems Finance
24322
OGEM
|
- | - | - | 3.09% |
30g
-27.52%
60g
-59.51%
90g
-69.85%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 24323 |
Only Hype Token
24323
OHT
|
- | -0.74% | -1.44% | 1.46% |
30g
-49.25%
60g
-91.49%
90g
-91.49%
|
Open $3.4448
Min. $3.3735
Mass. $3.6971
|
- - | - |
|
||
| 24324 |
Only Inu
24324
ONLYINU
|
- | - | - | 0.6% |
30g
-17.61%
60g
-83.14%
90g
-83.14%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 24325 |
Only Up
24325
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30g
-
60g
-
90g
-
|
Open $0.00024078
Min. $0.00022141
Mass. $0.00024078
|
- - | - |
|
||
| 24326 |
OnlyCalls by Virtuals
24326
CALLS
|
$0.000036 | 0.01% | -0.37% | -27.76% |
30g
-43.86%
60g
-49.88%
90g
-78.19%
|
Open $0.00003719
Min. $0.00003472
Mass. $0.00003719
|
- - | - |
|
||
| 24327 |
OnlyCam
24327
$ONLY
|
- | - | - | -0.38% |
30g
-18.34%
60g
-86.63%
90g
-86.14%
|
Open $0.00015656
Min. $0.00015656
Mass. $0.00015656
|
- - | - |
|
||
| 24328 |
OnlyFans
24328
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
| 24329 |
OnlyFans
24329
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24330 |
OnlyMemes
24330
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
| 24331 |
OnlyUp
24331
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24332 |
Onno Vault
24332
ONNO
|
- | - | - | - |
30g
4.03%
60g
-6.14%
90g
-11.94%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
| 24333 |
Onomy Protocol
24333
NOM
|
- | -0.28% | -5.87% | -18.83% |
30g
-30.71%
60g
-60.8%
90g
-72.86%
|
Open $0.00035299
Min. $0.00032699
Mass. $0.00036392
|
- - | - |
|
||
| 24334 |
ONOToken
24334
ONOT
|
- | - | 129217.74% | 69599.2% |
30g
52957.4%
60g
2998.85%
90g
3380.69%
|
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
|
- - | - |
|
||
| 24335 |
onPlanet
24335
OP
|
- | - | - | 2.99% |
30g
3.16%
60g
-10.6%
90g
28.98%
|
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
|
- - | - |
|
||
| 24336 |
Onschain
24336
ONS
|
- | - | - | 0.04% |
30g
-5.7%
60g
4.36%
90g
-14.42%
|
Open $0.00615675
Min. $0.00615675
Mass. $0.00615675
|
- - | - |
|
||
| 24337 |
ONSTON (Zelix)
24337
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g
140.97%
60g
93.37%
90g
-64.87%
|
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
|
- - | - |
|
||
| 24338 |
ONTPAY
24338
ONTP
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $16.99
Min. $16.99
Mass. $16.99
|
- - | - |
|
||
| 24339 |
onXRP
24339
OXP
|
- | - | - | -1.84% |
30g
-19.84%
60g
-5.09%
90g
-5.09%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 24340 |
Onyx
24340
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
|
- - | - |
|
||
| 24341 |
Onyx
24341
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g
-2.8%
60g
23.11%
90g
39.5%
|
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
|
- - | - |
|
||
| 24342 |
Onyx DAO
24342
ONYX
|
- | - | - | -1.15% |
30g
-37.48%
60g
-60.54%
90g
-95.01%
|
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
|
- - | - |
|
||
| 24343 |
Oogear
24343
OG
|
- | - | - | 3.87% |
30g
-12.52%
60g
-0.25%
90g
10.14%
|
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
|
- - | - |
|
||
| 24344 |
OOGI
24344
OOGI
|
$0.00000277 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002768
Min. $0.000002768
Mass. $0.000002768
|
- - | - |
|
||
| 24345 |
Ookeenga
24345
OKG
|
- | - | - | -7.32% |
30g
-52.08%
60g
-54.89%
90g
-82.95%
|
Open $0.000127
Min. $0.000127
Mass. $0.000127
|
- - | - |
|
||
| 24346 |
OolongSwap
24346
OLO
|
- | - | - | -0.01% |
30g
-18.06%
60g
-93.48%
90g
-93.48%
|
Open $0.00017659
Min. $0.00017659
Mass. $0.00017659
|
- - | - |
|
||
| 24347 |
OOOBTC TOKEN
24347
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g
-
60g
-
90g
-
|
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
|
- - | - |
|
||
| 24348 |
OOPS
24348
OOPS
|
$0.000033 | - | -0.03% | -2.15% |
30g
-13.74%
60g
-18.54%
90g
-52.68%
|
Open $0.0000334
Min. $0.00003339
Mass. $0.0000334
|
- - | - |
|
||
| 24349 |
Oort Digital
24349
OORT
|
- | 0.61% | 0.82% | -33.66% |
30g
-32.83%
60g
-32.83%
90g
-32.83%
|
Open $0.242524
Min. $0.230458
Mass. $0.242524
|
- - | - |
|
||
| 24350 |
OP Coin
24350
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.182 Valute monitorate - Pagina
487 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.