Cap Mercato $2.56T
-1.96%
Volume 24o $124.59B
-31.4%
BTC % 53.82%
-0.48%
ETH % 9.89%
-0.5%
Monete
34.361
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
Onchain Trade
24151
OT
|
$0.001021 | - | -0.6% | 1.56% |
30g
6.53%
60g
-27.18%
90g
-29.94%
|
Open $0.00102709
Min. $0.00102093
Mass. $0.00102709
|
- - | - |
|
||
| 24152 |
Oncology Network
24152
ONC
|
- | - | - | 4.45% |
30g
-24.77%
60g
-40.91%
90g
-26.41%
|
Open $0.00016773
Min. $0.00016773
Mass. $0.00016773
|
- - | - |
|
||
| 24153 |
Ondori
24153
RSTR
|
- | - | - | -3.7% |
30g
4.95%
60g
-7.43%
90g
-25.05%
|
Open $0.00043529
Min. $0.00043529
Mass. $0.00043529
|
- - | - |
|
||
| 24154 |
One Basis Cash
24154
OBS
|
- | - | - | 55.25% |
30g
213.77%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24155 |
One DEX
24155
ODEX
|
- | - | - | -0.06% |
30g
-19.47%
60g
-13.88%
90g
-17.57%
|
Open $0.000000165
Min. $0.000000165
Mass. $0.000000165
|
- - | - |
|
||
| 24156 |
One Game
24156
OGT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24157 |
One Get Coin
24157
OGC
|
- | -0.09% | -12.57% | -10.9% |
30g
-12.08%
60g
4.02%
90g
-55.99%
|
Open $0.00130715
Min. $0.00114282
Mass. $0.00130715
|
- - | - |
|
||
| 24158 |
One Hundred Million Inu
24158
OHMI
|
- | - | - | -0.24% |
30g
-13.79%
60g
26.42%
90g
-41.2%
|
Open $0.00073155
Min. $0.00073155
Mass. $0.00073155
|
- - | - |
|
||
| 24159 |
One Pearl
24159
(Δ)
|
- | - | - | -2.48% |
30g
4.56%
60g
35.88%
90g
31.32%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
- - | - |
|
||
| 24160 |
One Piece
24160
ONEPIECE
|
- | - | - | - |
30g
-53.23%
60g
61.1%
90g
-22.68%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24161 |
One Punch Man
24161
$SAITAMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00008611
Min. $0.00008611
Mass. $0.00008611
|
- - | - |
|
||
| 24162 |
One Share
24162
ONS
|
- | - | - | 11.83% |
30g
-83.78%
60g
-62.45%
90g
-83.51%
|
Open $0.156888
Min. $0.156888
Mass. $0.156888
|
- - | - |
|
||
| 24163 |
One Solution
24163
OSF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24164 |
ONE Token
24164
ONE
|
- | - | - | - |
30g
-7.75%
60g
-19.6%
90g
-45.87%
|
Open $0.070575
Min. $0.070575
Mass. $0.070575
|
- - | - |
|
||
| 24165 |
One Token
24165
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30g
-
60g
-
90g
-
|
Open $0.00606654
Min. $0.00606654
Mass. $0.00642207
|
- - | - |
|
||
| 24166 |
ONE TREE ONE LIFE
24166
TREE
|
- | - | - | 1.12% |
30g
-52.06%
60g
-39.34%
90g
620.22%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
| 24167 |
One World
24167
OWO
|
- | - | - | - |
30g
-3.49%
60g
34.09%
90g
-54.68%
|
Open $0.0064301
Min. $0.0064301
Mass. $0.0064301
|
- - | - |
|
||
| 24168 |
OneBit
24168
1BIT
|
- | - | - | 0.46% |
30g
-1.26%
60g
-14.61%
90g
-17.51%
|
Open $0.00025317
Min. $0.00025317
Mass. $0.00025317
|
- - | - |
|
||
| 24169 |
OneCoinBuy
24169
OCB
|
- | - | - | -77.95% |
30g
-90.03%
60g
-93.16%
90g
-96.71%
|
Open $0.000000702
Min. $0.000000702
Mass. $0.000000702
|
- - | - |
|
||
| 24170 |
OneFinBank Coin
24170
OFBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24171 |
ONEG.ONE
24171
G8C
|
- | 0.29% | -6.23% | -4.88% |
30g
-4.88%
60g
-4.88%
90g
-4.88%
|
Open $0.070933
Min. $0.060883
Mass. $0.070976
|
- - | - |
|
||
| 24172 |
ONEG8.ONE
24172
G8C
|
- | - | - | - |
30g
-62.9%
60g
-84.37%
90g
-85.9%
|
Open $0.00985355
Min. $0.00985355
Mass. $0.00985355
|
- - | - |
|
||
| 24173 |
ONEMOON
24173
ONEMOON
|
- | - | - | - |
30g
30.76%
60g
67.92%
90g
-
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 24174 |
OneRare
24174
ORARE
|
- | - | - | - |
30g
-
60g
-
90g
-60.92%
|
Open $0.00199934
Min. $0.00199934
Mass. $0.00199934
|
- - | - |
|
||
| 24175 |
OneRing
24175
RING
|
$0.000502 | -0.8% | -3.27% | -17.04% |
30g
13.6%
60g
-27.38%
90g
-33.4%
|
Open $0.00051799
Min. $0.00050193
Mass. $0.00051998
|
- - | - |
|
||
| 24176 |
OneRoot Network
24176
RNT
|
- | - | - | 0.08% |
30g
-0.02%
60g
-92.86%
90g
-97.06%
|
Open $0.000001999
Min. $0.000001999
Mass. $0.000001999
|
- - | - |
|
||
| 24177 |
OneSwap DAO Token
24177
ONES
|
- | - | - | 3.62% |
30g
-0.12%
60g
-2.52%
90g
-2.14%
|
Open $0.147477
Min. $0.147477
Mass. $0.147477
|
- - | - |
|
||
| 24178 |
ONFA HOPE
24178
OHO
|
- | - | - | -21.72% |
30g
-92.28%
60g
-95.94%
90g
-96.01%
|
Open $0.00268369
Min. $0.00268369
Mass. $0.00268369
|
- - | - |
|
||
| 24179 |
Onigiri
24179
ONI
|
- | - | - | -3.29% |
30g
-8.75%
60g
-13.96%
90g
-46.34%
|
Open $0.000000101
Min. $0.000000101
Mass. $0.000000101
|
- - | - |
|
||
| 24180 |
Onigiri Neko
24180
ONIGI
|
- | - | - | 0.08% |
30g
-94.66%
60g
-88.91%
90g
-89.04%
|
Open $0.00029903
Min. $0.00029903
Mass. $0.00029903
|
- - | - |
|
||
| 24181 |
Onigiri The Cat
24181
ONIGIRI
|
- | - | - | -5.34% |
30g
11.28%
60g
20.09%
90g
14.09%
|
Open $0.00001269
Min. $0.00001269
Mass. $0.00001269
|
- - | - |
|
||
| 24182 |
OnigiriSwap
24182
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.035935
Min. $0.035935
Mass. $0.035935
|
- - | - |
|
||
| 24183 |
Onix
24183
ONX
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | - |
|
||
| 24184 |
onLEXpa
24184
onLEXpa
|
- | - | - | -3.47% |
30g
-21.76%
60g
-58%
90g
-63.9%
|
Open $0.000001228
Min. $0.000001228
Mass. $0.000001228
|
- - | - |
|
||
| 24185 |
Online
24185
OIO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24186 |
Online Cold Wallet
24186
OCW
|
- | - | - | -12.34% |
30g
-52.73%
60g
-53.52%
90g
-32.79%
|
Open $0.00446682
Min. $0.00446682
Mass. $0.00446682
|
- - | - |
|
||
| 24187 |
Only 1 Token
24187
O1T
|
- | -0.04% | 22.74% | 17.11% |
30g
-34.51%
60g
-85.31%
90g
-
|
Open $356,502.39
Min. $341,807.51
Mass. $384,050.43
|
- - | - |
|
||
| 24188 |
Only Fun
24188
OF
|
- | - | - | -3.23% |
30g
-42.49%
60g
-91.87%
90g
-91.87%
|
Open $0.000002375
Min. $0.000002375
Mass. $0.000002375
|
- - | - |
|
||
| 24189 |
Only Gems Finance
24189
OGEM
|
- | - | - | 3.09% |
30g
-27.52%
60g
-59.51%
90g
-69.85%
|
Open $0.000000921
Min. $0.000000921
Mass. $0.000000921
|
- - | - |
|
||
| 24190 |
Only Hype Token
24190
OHT
|
- | -0.74% | -1.44% | 1.46% |
30g
-49.25%
60g
-91.49%
90g
-91.49%
|
Open $3.4448
Min. $3.3735
Mass. $3.6971
|
- - | - |
|
||
| 24191 |
Only Inu
24191
ONLYINU
|
- | - | - | 0.6% |
30g
-17.61%
60g
-83.14%
90g
-83.14%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 24192 |
Only Up
24192
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30g
-
60g
-
90g
-
|
Open $0.00024078
Min. $0.00022141
Mass. $0.00024078
|
- - | - |
|
||
| 24193 |
OnlyCalls by Virtuals
24193
CALLS
|
$0.000043 | - | -2.7% | -4.69% |
30g
5.97%
60g
-21.64%
90g
-27.38%
|
Open $0.00004396
Min. $0.00004277
Mass. $0.0000444
|
- - | - |
|
||
| 24194 |
OnlyCam
24194
$ONLY
|
- | - | - | -0.38% |
30g
-18.34%
60g
-86.63%
90g
-86.14%
|
Open $0.00015656
Min. $0.00015656
Mass. $0.00015656
|
- - | - |
|
||
| 24195 |
OnlyFans
24195
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
| 24196 |
OnlyFans
24196
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24197 |
OnlyMemes
24197
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
| 24198 |
OnlyUp
24198
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24199 |
Onno Vault
24199
ONNO
|
- | - | - | - |
30g
4.03%
60g
-6.14%
90g
-11.94%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
| 24200 |
Onomy Protocol
24200
NOM
|
- | -0.28% | -5.87% | -18.83% |
30g
-30.71%
60g
-60.8%
90g
-72.86%
|
Open $0.00035299
Min. $0.00032699
Mass. $0.00036392
|
- - | - |
|
34.361 Valute monitorate - Pagina
484 di 688
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.