Cap Mercato $3.33T
0.52%
Volume 24o $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
OnlyCam
24151
$ONLY
|
- | - | - | -0.38% |
30g
-18.34%
60g
-86.63%
90g
-86.14%
|
Open $0.00015656
Min. $0.00015656
Mass. $0.00015656
|
- - | - |
|
||
| 24152 |
OnlyFans
24152
FANNED
|
- | - | -16.79% | -91.37% |
30g
-91.37%
60g
-91.37%
90g
-91.37%
|
Open $0.00005589
Min. $0.00004647
Mass. $0.00005805
|
- - | - |
|
||
| 24153 |
OnlyFans
24153
ONLYFANS
|
- | - | - | 0.4% |
30g
-87.56%
60g
-98.73%
90g
-98.73%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24154 |
OnlyMemes
24154
OM
|
- | - | - | 0.38% |
30g
-95.26%
60g
-98.67%
90g
-99.39%
|
Open $0.000001868
Min. $0.000001868
Mass. $0.000001868
|
- - | - |
|
||
| 24155 |
OnlyUp
24155
ONLYUP
|
- | - | - | -0.24% |
30g
-2.69%
60g
-24.99%
90g
-55.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24156 |
Onno Vault
24156
ONNO
|
- | - | - | - |
30g
4.03%
60g
-6.14%
90g
-11.94%
|
Open $0.013194
Min. $0.013194
Mass. $0.013194
|
- - | - |
|
||
| 24157 |
Onomy Protocol
24157
NOM
|
- | -0.28% | -5.87% | -18.83% |
30g
-30.71%
60g
-60.8%
90g
-72.86%
|
Open $0.00035299
Min. $0.00032699
Mass. $0.00036392
|
- - | - |
|
||
| 24158 |
ONOToken
24158
ONOT
|
- | - | 129217.74% | 69599.2% |
30g
52957.4%
60g
2998.85%
90g
3380.69%
|
Open $0.00001204
Min. $0.00001163
Mass. $0.015556
|
- - | - |
|
||
| 24159 |
onPlanet
24159
OP
|
- | - | - | 2.99% |
30g
3.16%
60g
-10.6%
90g
28.98%
|
Open $0.00042473
Min. $0.00042473
Mass. $0.00042473
|
- - | - |
|
||
| 24160 |
Onschain
24160
ONS
|
- | - | - | 0.04% |
30g
-5.7%
60g
4.36%
90g
-14.42%
|
Open $0.00615675
Min. $0.00615675
Mass. $0.00615675
|
- - | - |
|
||
| 24161 |
ONSTON (Zelix)
24161
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30g
140.97%
60g
93.37%
90g
-64.87%
|
Open $0.00061977
Min. $0.00055429
Mass. $0.00065161
|
- - | - |
|
||
| 24162 |
ONTPAY
24162
ONTP
|
- | - | - | - |
30g
0.09%
60g
0.09%
90g
0.09%
|
Open $16.99
Min. $16.99
Mass. $16.99
|
- - | - |
|
||
| 24163 |
onXRP
24163
OXP
|
- | - | - | -1.84% |
30g
-19.84%
60g
-5.09%
90g
-5.09%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 24164 |
Onyx
24164
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30g
-1.23%
60g
-1.23%
90g
-1.23%
|
Open $0.00078542
Min. $0.00071093
Mass. $0.00078542
|
- - | - |
|
||
| 24165 |
Onyx
24165
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30g
-2.8%
60g
23.11%
90g
39.5%
|
Open $0.00001103
Min. $0.00001086
Mass. $0.00001106
|
- - | - |
|
||
| 24166 |
Onyx Arches
24166
OXA
|
$0.003181 | - | - | -0.04% |
30g
-0.4%
60g
1.13%
90g
1.61%
|
Open $0.00318086
Min. $0.00318086
Mass. $0.00318086
|
- - | - |
|
||
| 24167 |
Onyx DAO
24167
ONYX
|
- | - | - | -1.15% |
30g
-37.48%
60g
-60.54%
90g
-95.01%
|
Open $0.00217622
Min. $0.00217622
Mass. $0.00217622
|
- - | - |
|
||
| 24168 |
Oogear
24168
OG
|
- | - | - | 3.87% |
30g
-12.52%
60g
-0.25%
90g
10.14%
|
Open $0.00009541
Min. $0.00009541
Mass. $0.00009541
|
- - | - |
|
||
| 24169 |
OOGI
24169
OOGI
|
$0.00000277 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000002768
Min. $0.000002768
Mass. $0.000002768
|
- - | - |
|
||
| 24170 |
Ookeenga
24170
OKG
|
- | - | - | -7.32% |
30g
-52.08%
60g
-54.89%
90g
-82.95%
|
Open $0.000127
Min. $0.000127
Mass. $0.000127
|
- - | - |
|
||
| 24171 |
OolongSwap
24171
OLO
|
- | - | - | -0.01% |
30g
-18.06%
60g
-93.48%
90g
-93.48%
|
Open $0.00017659
Min. $0.00017659
Mass. $0.00017659
|
- - | - |
|
||
| 24172 |
OOOBTC TOKEN
24172
OBX
|
- | 0.77% | 7.1% | 12.84% |
30g
-
60g
-
90g
-
|
Open $0.00935268
Min. $0.00889622
Mass. $0.00998939
|
- - | - |
|
||
| 24173 |
OOPS
24173
OOPS
|
$0.000035 | - | - | -10.28% |
30g
-14.8%
60g
-42.98%
90g
-90.89%
|
Open $0.00003466
Min. $0.00003466
Mass. $0.00003466
|
- - | - |
|
||
| 24174 |
Oort Digital
24174
OORT
|
- | 0.61% | 0.82% | -33.66% |
30g
-32.83%
60g
-32.83%
90g
-32.83%
|
Open $0.242524
Min. $0.230458
Mass. $0.242524
|
- - | - |
|
||
| 24175 |
OP Coin
24175
OPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24176 |
OP_CAT(BIP-420)
24176
OPCAT
|
- | - | - | -3.76% |
30g
-7.87%
60g
27.5%
90g
-1.97%
|
Open $0.00001261
Min. $0.00001261
Mass. $0.00001261
|
- - | - |
|
||
| 24177 |
Opacity
24177
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 24178 |
Opair
24178
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24179 |
Opal
24179
OPAL
|
$0.008129 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00812905
Min. $0.00812905
Mass. $0.00812905
|
- - | - |
|
||
| 24180 |
OPCAT
24180
$OPCAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 24181 |
OPCoinX
24181
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 24182 |
Open Custody Protocol / Qredo
24182
OPEN
|
- | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
- - | - |
|
||
| 24183 |
Open Data Protocol
24183
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 24184 |
Open Governance Token
24184
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 24185 |
Open Meta City
24185
OMZ
|
- | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 24186 |
Open Meta Trade
24186
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 24187 |
Open Mind Network
24187
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 24188 |
Open Platform
24188
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 24189 |
Open Predict Token
24189
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 24190 |
Open Proprietary Protocol
24190
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 24191 |
Open Sesame
24191
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 24192 |
Open Source
24192
OS
|
- | - | - | -18.11% |
30g
-84.35%
60g
-97.36%
90g
-97.64%
|
Open $0.00044894
Min. $0.00044894
Mass. $0.00044894
|
- - | - |
|
||
| 24193 |
Open Source Network
24193
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 24194 |
Open Trade Exchange
24194
OTX
|
- | - | - | -4.37% |
30g
-13.17%
60g
-23.41%
90g
-23.41%
|
Open $0.0001218
Min. $0.0001218
Mass. $0.0001218
|
- - | - |
|
||
| 24195 |
Open Trading Network
24195
OTN
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
- - | - |
|
||
| 24196 |
OpenAI Agent
24196
OPERATOR
|
- | - | 0.55% | 4.76% |
30g
-4.14%
60g
-27.5%
90g
-46.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24197 |
OpenAI ERC
24197
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 24198 |
OpenAlexa Protocol
24198
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 24199 |
OpenbetAI
24199
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 24200 |
OpenBiSea
24200
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
34.008 Valute monitorate - Pagina
484 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.