Cap Mercato $2.76T
-3.88%
Volume 24o $353.64B
-5.99%
BTC % 55.36%
0.81%
ETH % 9.73%
-5.65%
Monete
34.180
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24151 |
ODE
24151
ODE
|
- | - | - | 0.8% |
30g
-1.08%
60g
-2.6%
90g
-14.95%
|
Open $43.88
Min. $43.88
Mass. $43.88
|
- - | - |
|
||
| 24152 |
ODEM
24152
ODE
|
- | - | - | 50% |
30g
50.21%
60g
0.52%
90g
0.65%
|
Open $0.00036196
Min. $0.00036196
Mass. $0.00036196
|
- - | - |
|
||
| 24153 |
Odesis
24153
$ODS
|
- | - | - | - |
30g
3.22%
60g
-23.73%
90g
-49.91%
|
Open $0.00027197
Min. $0.00027197
Mass. $0.00027197
|
- - | - |
|
||
| 24154 |
ODIN Coin
24154
ODIN
|
- | - | - | - |
30g
-
60g
-49.13%
90g
-69.46%
|
Open $0.000002391
Min. $0.000002391
Mass. $0.000002391
|
- - | - |
|
||
| 24155 |
Odin Platform
24155
ODN
|
- | - | - | - |
30g
16.54%
60g
-99.32%
90g
-99.96%
|
Open $0.000000492
Min. $0.000000492
Mass. $0.000000492
|
- - | - |
|
||
| 24156 |
ODMCoin
24156
ODMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24157 |
Oduwa
24157
OWC
|
$0.301002 | - | - | -6.83% |
30g
-9.97%
60g
-10.71%
90g
-21.82%
|
Open $0.301001
Min. $0.301001
Mass. $0.301001
|
- - | - |
|
||
| 24158 |
ODX Token
24158
ODX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24159 |
Odyssey
24159
OCN
|
- | - | - | 98.28% |
30g
-25.72%
60g
-17.44%
90g
-29.04%
|
Open $0.0000118
Min. $0.0000118
Mass. $0.0000118
|
- - | - |
|
||
| 24160 |
Odyssey
24160
ODY
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.013215
Min. $0.013215
Mass. $0.013215
|
- - | - |
|
||
| 24161 |
OdysseyWallet
24161
ODYS
|
- | - | - | -0.15% |
30g
2.69%
60g
-1.55%
90g
-28.26%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 24162 |
OEC BTC
24162
BTCK
|
- | - | - | 0.01% |
30g
-3.71%
60g
5.98%
90g
17.79%
|
Open $101,101.23
Min. $101,101.23
Mass. $101,101.23
|
- - | - |
|
||
| 24163 |
OEC ETH
24163
ETHK
|
- | - | - | - |
30g
-2.14%
60g
1.77%
90g
31.47%
|
Open $2,090.15
Min. $2,090.15
Mass. $2,090.15
|
- - | - |
|
||
| 24164 |
OEC FIL
24164
FILK
|
- | - | - | -0.01% |
30g
-17.89%
60g
-20.87%
90g
-1.8%
|
Open $3.3792
Min. $3.3792
Mass. $3.3792
|
- - | - |
|
||
| 24165 |
OEC SHIB
24165
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30g
-24.76%
60g
-22.08%
90g
-25.16%
|
Open $0.000008833
Min. $0.000008833
Mass. $0.000009197
|
- - | - |
|
||
| 24166 |
OEC UNI
24166
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30g
-16.69%
60g
-9.39%
90g
-7.89%
|
Open $5.504
Min. $5.504
Mass. $5.818
|
- - | - |
|
||
| 24167 |
OFCOIN
24167
OF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24168 |
OfficerCoin
24168
OFCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24169 |
Official Arox
24169
AROX
|
$0.000029 | - | - | - |
30g
1.91%
60g
29.33%
90g
29.33%
|
Open $0.00002948
Min. $0.00002948
Mass. $0.00002948
|
- - | - |
|
||
| 24170 |
Official Baby Trump
24170
BTRUMP
|
$0.000022 | - | - | 6.64% |
30g
6.67%
60g
-27.99%
90g
-32.95%
|
Open $0.00002247
Min. $0.00002247
Mass. $0.00002247
|
- - | - |
|
||
| 24171 |
OFFICIAL BARRON TRUMP
24171
BARRONTRMP
|
- | - | - | -0.25% |
30g
-88.46%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 24172 |
Official Crypto Cowboy Token
24172
OCCT
|
- | - | - | 0.35% |
30g
1.94%
60g
-1.54%
90g
-1.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24173 |
Official Crypto Nostra
24173
OCN
|
$0.000016 | - | -0.14% | -1.43% |
30g
-0.34%
60g
-13.34%
90g
-98.74%
|
Open $0.00001585
Min. $0.00001582
Mass. $0.00001606
|
- - | - |
|
||
| 24174 |
Official CZ Dog
24174
BROCCOLI
|
$0.000068 | - | -2.69% | -16.22% |
30g
-23.62%
60g
-30.74%
90g
-40.81%
|
Open $0.00006994
Min. $0.00006806
Mass. $0.00006994
|
- - | - |
|
||
| 24175 |
OFFICIAL DOGE CAUCUS
24175
DOGECAUCUS
|
- | - | - | -11.79% |
30g
-3.97%
60g
17.33%
90g
-4.01%
|
Open $0.00002351
Min. $0.00002351
Mass. $0.00002351
|
- - | - |
|
||
| 24176 |
OFFICIAL ELON
24176
ELON
|
- | - | - | -9.75% |
30g
-7.78%
60g
-53.42%
90g
-97.79%
|
Open $0.000006131
Min. $0.000006131
Mass. $0.000006131
|
- - | - |
|
||
| 24177 |
Official Elon Coin (elonofficial.xyz)
24177
ELON
|
$0.000025 | - | -4.69% | -10.84% |
30g
-23.62%
60g
-39.72%
90g
-51.95%
|
Open $0.00002662
Min. $0.00002537
Mass. $0.00002669
|
- - | - |
|
||
| 24178 |
Official Elon Meme
24178
ELON
|
- | - | - | -4.03% |
30g
-2.47%
60g
18.1%
90g
21.67%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 24179 |
Official Eric Trump
24179
ERIC
|
- | - | 0.01% | 43.4% |
30g
43.4%
60g
43.4%
90g
43.4%
|
Open $0.000004977
Min. $0.000004943
Mass. $0.000005254
|
- - | - |
|
||
| 24180 |
OFFICIAL MUSK (crypto-altcoins.com)
24180
MUSK
|
- | 1.71% | - | -2.5% |
30g
-14.5%
60g
-58.17%
90g
-43.56%
|
Open $0.00011899
Min. $0.00011597
Mass. $0.00011999
|
- - | - |
|
||
| 24181 |
Official Online
24181
ONLINE
|
- | - | - | - |
30g
-2.84%
60g
5.29%
90g
-85.84%
|
Open $0.00047509
Min. $0.00047509
Mass. $0.00047509
|
- - | - |
|
||
| 24182 |
OFFICIAL RYAN
24182
RYAN
|
- | - | -10.67% | -20.25% |
30g
-77.01%
60g
-77.01%
90g
-77.01%
|
Open $0.00441686
Min. $0.00394539
Mass. $0.00441686
|
- - | - |
|
||
| 24183 |
OFFICIAL SIMPSON
24183
SIMPSON
|
- | - | - | -0.48% |
30g
10.59%
60g
10.59%
90g
10.59%
|
Open $0.000004912
Min. $0.000004912
Mass. $0.000004912
|
- - | - |
|
||
| 24184 |
Official USA Token
24184
USA
|
- | - | - | - |
30g
-
60g
-6.71%
90g
-74.81%
|
Open $0.00063522
Min. -
Mass. $0.00063522
|
- - | - |
|
||
| 24185 |
OFFICIAL VITALIK
24185
VITALIK
|
- | - | - | 1.47% |
30g
-26.9%
60g
-21.07%
90g
-28.64%
|
Open $0.00005894
Min. $0.00005894
Mass. $0.00005894
|
- - | - |
|
||
| 24186 |
Offshift anonUSD
24186
ANONUSD
|
- | - | - | 0.23% |
30g
2.75%
60g
-0.31%
90g
2.89%
|
Open $1.0038
Min. $1.0038
Mass. $1.0038
|
- - | - |
|
||
| 24187 |
OFI.CASH
24187
OFI
|
- | - | - | -0.17% |
30g
-1.11%
60g
-6.75%
90g
-8.89%
|
Open $0.00051721
Min. $0.00051721
Mass. $0.00051721
|
- - | - |
|
||
| 24188 |
OFIN TOKEN
24188
ON
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00455454
Min. $0.00455454
Mass. $0.00455454
|
- - | - |
|
||
| 24189 |
OG Pepe
24189
OGPEPE
|
- | - | - | 0.23% |
30g
29.93%
60g
-16.49%
90g
-93.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24190 |
OGCAT
24190
OGCAT
|
- | - | - | -6.33% |
30g
24.88%
60g
24.88%
90g
24.88%
|
Open $0.000004545
Min. $0.000004545
Mass. $0.000004545
|
- - | - |
|
||
| 24191 |
OGCommunity
24191
OGC
|
- | - | - | -53.91% |
30g
-86.14%
60g
-91.12%
90g
-91.3%
|
Open $0.00001483
Min. $0.00001483
Mass. $0.00001483
|
- - | - |
|
||
| 24192 |
Oggie
24192
OGGIE
|
$0.000047 | - | 2.49% | -18.97% |
30g
-31.71%
60g
-39.11%
90g
-61.14%
|
Open $0.00004597
Min. $0.00004597
Mass. $0.00004711
|
- - | - |
|
||
| 24193 |
Oggy Grow
24193
$OG
|
- | - | - | 3.3% |
30g
448.93%
60g
373.51%
90g
260.74%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24194 |
Oggy Inu
24194
OGGY
|
- | - | -0.14% | -10.99% |
30g
-37.9%
60g
-41.94%
90g
-46.27%
|
Open -
Min. -
Mass. -
|
- - | $127.22K |
|
||
| 24195 |
Oggy Inu (ETH)
24195
OGGY
|
- | - | - | -0.05% |
30g
2.14%
60g
6.26%
90g
16.17%
|
Open $0.000000214
Min. $0.000000214
Mass. $0.000000214
|
- - | - |
|
||
| 24196 |
OGIAI WALLET
24196
OGIAI
|
- | - | - | 0.29% |
30g
-3.94%
60g
3.01%
90g
-55.09%
|
Open $0.000001122
Min. $0.000001122
Mass. $0.000001122
|
- - | - |
|
||
| 24197 |
OGLONG
24197
OGLG
|
- | - | - | -1.59% |
30g
22.27%
60g
-96.65%
90g
-96.67%
|
Open $0.000006694
Min. $0.000006694
Mass. $0.000006694
|
- - | - |
|
||
| 24198 |
OGSMINEM
24198
OGSM
|
$0.0000000010 | - | -16.56% | -30.43% |
30g
-45.54%
60g
-49.39%
90g
-52.47%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 24199 |
OGzClub
24199
OGZ
|
- | - | - | - |
30g
-48.41%
60g
-60.65%
90g
-60.69%
|
Open $0.000001074
Min. $0.000001074
Mass. $0.000001074
|
- - | - |
|
||
| 24200 |
OHearn
24200
MIKE
|
- | - | - | -3.29% |
30g
-96.26%
60g
-97.66%
90g
-97.66%
|
Open $0.00007603
Min. $0.00007603
Mass. $0.00007603
|
- - | - |
|
34.180 Valute monitorate - Pagina
484 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.