Cap Mercato $3.24T
2.59%
Volume 24o $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24051 |
Opacity
24051
OPQ
|
- | - | - | 7.73% |
30g
28.31%
60g
62.71%
90g
69.69%
|
Open $0.00086196
Min. $0.00086196
Mass. $0.00086196
|
- - | - |
|
||
| 24052 |
Opair
24052
XPO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24053 |
OPCAT
24053
$OPCAT
|
- | - | - | -4.07% |
30g
-22.4%
60g
6.04%
90g
-4.09%
|
Open $0.00247084
Min. $0.00247084
Mass. $0.00247084
|
- - | - |
|
||
| 24054 |
OPCoinX
24054
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
- - | - |
|
||
| 24055 |
Open Custody Protocol / Qredo
24055
OPEN
|
- | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
- - | - |
|
||
| 24056 |
Open Data Protocol
24056
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30g
-99.99%
60g
-99.99%
90g
-99.99%
|
Open $0.000001478
Min. $0.000000793
Mass. $0.000001478
|
- - | - |
|
||
| 24057 |
Open Governance Token
24057
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30g
-32.33%
60g
-15.84%
90g
-67.78%
|
Open $0.00533506
Min. $0.00503958
Mass. $0.00533506
|
- - | - |
|
||
| 24058 |
Open Meta City
24058
OMZ
|
- | - | - | 0.49% |
30g
-7.17%
60g
-7.38%
90g
-1.93%
|
Open $0.039033
Min. $0.039033
Mass. $0.039033
|
- - | - |
|
||
| 24059 |
Open Meta Trade
24059
OMT
|
- | - | - | - |
30g
-65.69%
60g
-75.59%
90g
-85.68%
|
Open $0.290091
Min. $0.290091
Mass. $0.290091
|
- - | - |
|
||
| 24060 |
Open Mind Network
24060
OPMND
|
- | - | - | - |
30g
-35.09%
60g
-48.4%
90g
-32.83%
|
Open $0.034211
Min. $0.034211
Mass. $0.034211
|
- - | - |
|
||
| 24061 |
Open Platform
24061
OPEN
|
- | - | - | - |
30g
-
60g
-50.66%
90g
-58.84%
|
Open $0.0034489
Min. $0.0034489
Mass. $0.0034489
|
- - | - |
|
||
| 24062 |
Open Predict Token
24062
OPPT
|
- | - | - | -0.05% |
30g
-7.91%
60g
-24.59%
90g
-67.69%
|
Open $0.104811
Min. $0.104717
Mass. $0.104991
|
- - | - |
|
||
| 24063 |
Open Proprietary Protocol
24063
OPP
|
- | - | - | -0.01% |
30g
0.02%
60g
-86.93%
90g
-86.94%
|
Open $0.00001306
Min. $0.00001306
Mass. $0.00001306
|
- - | - |
|
||
| 24064 |
Open Sesame
24064
OPS
|
- | 0.06% | -0.85% | -4.28% |
30g
-94.77%
60g
-94.77%
90g
-94.77%
|
Open $0.000007971
Min. $0.000007959
Mass. $0.000008122
|
- - | - |
|
||
| 24065 |
Open Source
24065
OS
|
- | - | - | -18.11% |
30g
-84.35%
60g
-97.36%
90g
-97.64%
|
Open $0.00044894
Min. $0.00044894
Mass. $0.00044894
|
- - | - |
|
||
| 24066 |
Open Source Network
24066
OPN
|
- | - | - | -9.99% |
30g
-86.44%
60g
-91.6%
90g
994.25%
|
Open $0.00027904
Min. $0.00027904
Mass. $0.00027904
|
- - | - |
|
||
| 24067 |
Open Swap
24067
OPENX
|
$0.023245 | - | 0.58% | -11.77% |
30g
-17.32%
60g
-32.52%
90g
-45.55%
|
Open $0.023128
Min. $0.022988
Mass. $0.023367
|
- - | - |
|
||
| 24068 |
Open Trade Exchange
24068
OTX
|
- | - | - | -4.37% |
30g
-13.17%
60g
-23.41%
90g
-23.41%
|
Open $0.0001218
Min. $0.0001218
Mass. $0.0001218
|
- - | - |
|
||
| 24069 |
Open Trading Network
24069
OTN
|
- | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00649476
Min. $0.00649476
Mass. $0.00649476
|
- - | - |
|
||
| 24070 |
OpenAI Agent
24070
OPERATOR
|
- | - | -1.47% | -7.71% |
30g
-25.37%
60g
-49.48%
90g
-61.89%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24071 |
OpenAI ERC
24071
OPENAI ERC
|
- | - | 4.8% | -27.16% |
30g
-51.75%
60g
-67.77%
90g
-8.38%
|
Open $0.00376218
Min. $0.00364751
Mass. $0.00394284
|
- - | - |
|
||
| 24072 |
OpenAlexa Protocol
24072
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30g
394692.24%
60g
438123.57%
90g
156158.83%
|
Open $3,795.85
Min. $3,795.85
Mass. $3,795.85
|
- - | - |
|
||
| 24073 |
OpenbetAI
24073
OPENBET
|
- | - | - | -0.06% |
30g
-25.74%
60g
-44.11%
90g
-73.98%
|
Open $0.020314
Min. $0.020314
Mass. $0.020314
|
- - | - |
|
||
| 24074 |
OpenBiSea
24074
OBS
|
- | -5.25% | -5.42% | -12.88% |
30g
1.47%
60g
-46.7%
90g
-
|
Open -
Min. -
Mass. $14.60
|
- - | - |
|
||
| 24075 |
OpenBlox
24075
OBX
|
- | - | - | -21.94% |
30g
-39.03%
60g
-94.57%
90g
-94.74%
|
Open $0.00000189
Min. $0.00000189
Mass. $0.00000189
|
- - | - |
|
||
| 24076 |
OpenBrix
24076
BRIX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24077 |
OpenEden Open Dollar
24077
USDO
|
- | - | - | - |
30g
-0.05%
60g
0.03%
90g
-
|
Open $0.9993
Min. $0.9993
Mass. $0.9993
|
- - | - |
|
||
| 24078 |
OpenIndex.ai
24078
OIAI
|
- | - | - | -0.64% |
30g
-32.52%
60g
-64.84%
90g
-64.84%
|
Open $0.00815938
Min. $0.00815938
Mass. $0.00815938
|
- - | - |
|
||
| 24079 |
OpenLink
24079
OLINK
|
- | - | - | 5.19% |
30g
-20.53%
60g
-20.53%
90g
-20.53%
|
Open $0.018308
Min. $0.018308
Mass. $0.018308
|
- - | - |
|
||
| 24080 |
OpenLive NFT
24080
OPV
|
- | - | - | - |
30g
0.03%
60g
0.02%
90g
-0.06%
|
Open $0.042232
Min. $0.042232
Mass. $0.042232
|
- - | - |
|
||
| 24081 |
Opennity
24081
OPNN
|
- | - | - | 0.08% |
30g
-0.02%
60g
0.34%
90g
-0.03%
|
Open $0.00002569
Min. $0.00002569
Mass. $0.00002569
|
- - | - |
|
||
| 24082 |
OpenSeaport
24082
OCEAN
|
- | - | -19.47% | -23.37% |
30g
-71.62%
60g
-71.62%
90g
-71.62%
|
Open $0.0000011119
Min. $0.000001101
Mass. $0.0000011119
|
- - | - |
|
||
| 24083 |
OpenSocial
24083
OSP
|
$0.00000373 | - | 14.08% | -6.33% |
30g
-37.83%
60g
-88.84%
90g
-91.91%
|
Open $0.0000032669
Min. $0.00000314
Mass. $0.000003728
|
- - | - |
|
||
| 24084 |
OpenSourceCoin
24084
OPSC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24085 |
OpenStream World
24085
OSW
|
- | - | - | 2.28% |
30g
-10.03%
60g
-23.34%
90g
-28.84%
|
Open $0.00672496
Min. $0.00672496
Mass. $0.00672496
|
- - | - |
|
||
| 24086 |
OpenSwap
24086
OSWAP
|
- | - | - | - |
30g
67.52%
60g
67.52%
90g
67.52%
|
Open $0.00258923
Min. $0.00258923
Mass. $0.00258923
|
- - | - |
|
||
| 24087 |
OpenVoice
24087
OPENVC
|
- | - | - | 0.01% |
30g
137.29%
60g
-98.12%
90g
-99.9%
|
Open $0.00152002
Min. $0.00152002
Mass. $0.00152002
|
- - | - |
|
||
| 24088 |
OpenX Locked Velo
24088
OPXVEVELO
|
- | - | - | - |
30g
-21.48%
60g
-30.26%
90g
-40.12%
|
Open $0.062203
Min. $0.062203
Mass. $0.062203
|
- - | - |
|
||
| 24089 |
OpenXSwap Gov. Token
24089
XOPENX
|
- | - | - | -0.21% |
30g
-35.01%
60g
-39.42%
90g
-42.69%
|
Open $0.110125
Min. $0.110125
Mass. $0.110125
|
- - | - |
|
||
| 24090 |
OpenZen
24090
ZNT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24091 |
OpenZK Network
24091
OZK
|
$0.000023 | - | -22.92% | -31.48% |
30g
-59.71%
60g
-79.07%
90g
-92.19%
|
Open $0.00002958
Min. $0.00002294
Mass. $0.0000298
|
- - | - |
|
||
| 24092 |
Opera Protocol
24092
OPERA
|
- | - | - | 0.26% |
30g
-2.67%
60g
-47.43%
90g
-90.01%
|
Open $0.000002642
Min. $0.000002642
Mass. $0.000002642
|
- - | - |
|
||
| 24093 |
Operand
24093
OP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24094 |
Operation Phoenix
24094
$OPHX
|
- | - | - | 7.41% |
30g
71.62%
60g
208.32%
90g
33.68%
|
Open $0.00013915
Min. $0.00013915
Mass. $0.00013915
|
- - | - |
|
||
| 24095 |
Opescoin
24095
OPES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24096 |
ÕpetFoundation
24096
OPET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24097 |
Opex
24097
OPX
|
- | - | - | 0.54% |
30g
-0.12%
60g
-0.09%
90g
0.76%
|
Open $0.011263
Min. $0.011263
Mass. $0.011263
|
- - | - |
|
||
| 24098 |
OpMentis
24098
OPM
|
$0.000655 | - | -1.8% | -15.22% |
30g
-24.21%
60g
-57.13%
90g
-72.08%
|
Open $0.00066653
Min. $0.00065451
Mass. $0.00066653
|
- - | - |
|
||
| 24099 |
OPP Open WiFi
24099
OOW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 24100 |
Oppa
24100
OPPA
|
- | - | - | 0.07% |
30g
9.55%
60g
-18.88%
90g
-47.92%
|
Open $0.000000056
Min. $0.000000056
Mass. $0.000000056
|
- - | - |
|
33.827 Valute monitorate - Pagina
482 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.