Cap Mercato $2.74T
0.79%
Volume 24o $266.12B
-17.47%
BTC % 54.83%
-0.18%
ETH % 10.41%
0.38%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di OGSMINEM (OGSM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $1,546,574,248,433,000 | $1,546,574,248,433,000 | $1,546,574,248,433,000 | $1,546,574,248,433,000 | - | - |
| Apr-14 2026 | $1,546,574,248,433,000 | $1,477,250,717,781,800 | $1,546,574,248,433,000 | $1,477,250,717,781,800 | - | - |
| Mar-16 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-04 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-03 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-02 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-01 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-28 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-27 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-26 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-25 2026 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | - | - |
| Feb-24 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-23 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-22 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-21 2026 | $1,371,155,414,729,800 | $1,351,321,113,631,800 | $1,373,381,973,912,000 | $1,351,321,113,631,800 | - | - |