時価総額 $2.86T
0.31%
ボリューム24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
硬貨
34.591
+2
取引所
885
最後の更新
55 秒 前
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000023290265701854 | $0.0000000022122332264754 | $0.0000000023290265701854 | $0.0000000022122332264754 | - | - |
| May-04 2026 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | - | - |
| May-03 2026 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | - | - |
| May-02 2026 | $0.0000000022122332264754 | $0.0000000021699770564785 | $0.0000000022122332264754 | $0.0000000021699770564785 | $313 | - |
| May-01 2026 | $0.0000000021699770564785 | $0.0000000021699770564785 | $0.000000002192619049637 | $0.000000002192619049637 | $77 | - |
| Apr-30 2026 | $0.000000002192619049637 | $0.000000002192619049637 | $0.000000002192619049637 | $0.000000002192619049637 | - | - |
| Apr-29 2026 | $0.000000002192619049637 | $0.000000002192619049637 | $0.0000000022467894676567 | $0.0000000022159015755498 | - | - |
| Apr-28 2026 | $0.0000000022159015755498 | $0.0000000022159015755498 | $0.0000000022911335233154 | $0.0000000022911335233154 | - | - |
| Apr-27 2026 | $0.0000000022911335233154 | $0.0000000022881790405046 | $0.0000000022911335233154 | $0.0000000022881790405046 | - | - |
| Apr-26 2026 | $0.0000000022671266300458 | $0.000000001948921418622499 | $0.0000000022671266300458 | $0.000000001948921418622499 | - | - |
| Apr-25 2026 | $0.000000001948921418622499 | $0.000000001929747594322599 | $0.0000000019498195662426 | $0.000000001937628536632399 | - | - |
| Apr-24 2026 | $0.000000001937628536632399 | $0.000000001937628536632399 | $0.0000000019656880279047 | $0.0000000019656880279047 | - | - |
| Apr-23 2026 | $0.0000000019656880279047 | $0.0000000019656880279047 | $0.0000000026086946375539 | $0.0000000026086946375539 | - | - |
| Apr-22 2026 | $0.0000000027722136321171 | $0.000000001886802050528 | $0.0000000027963063151512 | $0.000000001886802050528 | - | - |
| Apr-21 2026 | $0.000000001886802050528 | $0.000000001886802050528 | $0.000000001886802050528 | $0.000000001886802050528 | - | - |