時価総額 $2.54T
-1.1%
ボリューム24h $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
硬貨
34.665
取引所
204
ライブ
OGSMINEM (OGSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
OGSMINEM (OGSM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,073 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-13 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-12 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-11 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-10 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-09 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-08 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-07 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-06 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023807536919249 | $0.0000000023290265701854 | - | - |
| May-05 2026 | $0.0000000023290265701854 | $0.0000000022122332264754 | $0.0000000023290265701854 | $0.0000000022122332264754 | - | - |
| May-04 2026 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | - | - |
| May-03 2026 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | - | - |
| May-02 2026 | $0.0000000022122332264754 | $0.0000000021699770564785 | $0.0000000022122332264754 | $0.0000000021699770564785 | $313 | - |
| May-01 2026 | $0.0000000021699770564785 | $0.0000000021699770564785 | $0.000000002192619049637 | $0.000000002192619049637 | $77 | - |
| Apr-30 2026 | $0.000000002192619049637 | $0.000000002192619049637 | $0.000000002192619049637 | $0.000000002192619049637 | - | - |