時価総額 $2.45T
4.96%
ボリューム24h $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000135 | $0.0000000116 | $0.0000000135 | $0.0000000122 | $12,470 | - |
| May-01 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Apr-30 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $359 | - |
| Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000139 | $0.0000000139 | $1,586 | - |
| Apr-28 2024 | $0.0000000139 | $0.0000000126 | $0.000000014 | $0.0000000126 | $2,767 | - |
| Apr-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $512 | - |
| Apr-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $605 | - |
| Apr-25 2024 | $0.0000000129 | $0.0000000129 | $0.0000000132 | $0.0000000132 | $19 | - |
| Apr-24 2024 | $0.0000000132 | $0.0000000129 | $0.0000000138 | $0.0000000129 | $9,350 | - |
| Apr-23 2024 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $637 | - |
| Apr-22 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $80 | - |
| Apr-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $998 | - |
| Apr-20 2024 | $0.0000000128 | $0.0000000124 | $0.0000000128 | $0.0000000124 | $91 | - |
| Apr-19 2024 | $0.0000000124 | $0.0000000124 | $0.0000000125 | $0.0000000125 | $138 | - |
| Apr-18 2024 | $0.0000000125 | $0.0000000121 | $0.0000000125 | $0.0000000122 | $609 | - |