Cap Mercado $2.74T 0.79%
Volume 24h $266.12B -17.47%
BTC % 54.83% -0.18%
ETH % 10.41% 0.38%
Moedas 34.489 +4
Trocas 885
Última atualização 2 Minutos atrás
OGSMINEM OGSM

Preços históricos de OGSMINEM (OGSM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-15 2026 $1,546,574,248,433,000 $1,546,574,248,433,000 $1,546,574,248,433,000 $1,546,574,248,433,000 - -
Apr-14 2026 $1,546,574,248,433,000 $1,477,250,717,781,800 $1,546,574,248,433,000 $1,477,250,717,781,800 - -
Mar-16 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-04 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-03 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-02 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Mar-01 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-28 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-27 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-26 2026 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 $1,477,250,717,781,800 - -
Feb-25 2026 $1,477,250,717,781,800 $1,371,155,414,729,800 $1,477,250,717,781,800 $1,371,155,414,729,800 - -
Feb-24 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-23 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-22 2026 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 $1,371,155,414,729,800 - -
Feb-21 2026 $1,371,155,414,729,800 $1,351,321,113,631,800 $1,373,381,973,912,000 $1,351,321,113,631,800 - -

Análise histórica e de mercado do preço de OGSMINEM (OGSM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1044 dias, a partir do dia 07-06-2023.