Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000144 | $0.0000000143 | $0.0000000144 | $0.0000000143 | $63 | - |
May-04 2024 | $0.0000000143 | $0.0000000142 | $0.0000000143 | $0.0000000142 | $530 | - |
May-03 2024 | $0.0000000142 | $0.000000013 | $0.0000000142 | $0.0000000135 | $9,060 | - |
May-02 2024 | $0.0000000135 | $0.0000000116 | $0.0000000135 | $0.0000000122 | $12,470 | - |
May-01 2024 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
Apr-30 2024 | $0.0000000122 | $0.0000000122 | $0.000000013 | $0.000000013 | $359 | - |
Apr-29 2024 | $0.000000013 | $0.000000013 | $0.0000000139 | $0.0000000139 | $1,586 | - |
Apr-28 2024 | $0.0000000139 | $0.0000000126 | $0.000000014 | $0.0000000126 | $2,767 | - |
Apr-27 2024 | $0.0000000126 | $0.0000000126 | $0.0000000127 | $0.0000000126 | $512 | - |
Apr-26 2024 | $0.0000000126 | $0.0000000126 | $0.0000000129 | $0.0000000129 | $605 | - |
Apr-25 2024 | $0.0000000129 | $0.0000000129 | $0.0000000132 | $0.0000000132 | $19 | - |
Apr-24 2024 | $0.0000000132 | $0.0000000129 | $0.0000000138 | $0.0000000129 | $9,350 | - |
Apr-23 2024 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $637 | - |
Apr-22 2024 | $0.0000000128 | $0.0000000126 | $0.0000000128 | $0.0000000126 | $80 | - |
Apr-21 2024 | $0.0000000126 | $0.0000000126 | $0.0000000128 | $0.0000000128 | $998 | - |