Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $1,546,574,248,433,000 | $1,477,250,717,781,800 | $1,546,574,248,433,000 | $1,477,250,717,781,800 | - | - |
| Mar-16 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-04 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-03 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-02 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Mar-01 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-28 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-27 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-26 2026 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | $1,477,250,717,781,800 | - | - |
| Feb-25 2026 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | $1,477,250,717,781,800 | $1,371,155,414,729,800 | - | - |
| Feb-24 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-23 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-22 2026 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | $1,371,155,414,729,800 | - | - |
| Feb-21 2026 | $1,371,155,414,729,800 | $1,351,321,113,631,800 | $1,373,381,973,912,000 | $1,351,321,113,631,800 | - | - |
| Feb-20 2026 | $1,351,321,113,631,800 | $1,351,321,113,631,800 | $1,367,150,114,758,600 | $1,364,760,471,403,000 | - | - |