Cap Mercado $2.86T 0.03%
Volumen 24h $304.07B 6.56%
BTC % 56.83% -0.22%
ETH % 9.89% -1.11%
Monedas 34.591 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
OGSMINEM OGSM

Precios Históricos de OGSMINEM (OGSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-05 2026 $2,329,026,570,185,400 $2,212,233,226,475,400 $2,329,026,570,185,400 $2,212,233,226,475,400 - -
May-04 2026 $2,212,233,226,475,400 $2,212,233,226,475,400 $2,212,233,226,475,400 $2,212,233,226,475,400 - -
May-03 2026 $2,212,233,226,475,400 $2,212,233,226,475,400 $2,212,233,226,475,400 $2,212,233,226,475,400 - -
May-02 2026 $2,212,233,226,475,400 $2,169,977,056,478,500 $2,212,233,226,475,400 $2,169,977,056,478,500 $313 -
May-01 2026 $2,169,977,056,478,500 $2,169,977,056,478,500 $2,192,619,049,637,000 $2,192,619,049,637,000 $77 -
Apr-30 2026 $2,192,619,049,637,000 $2,192,619,049,637,000 $2,192,619,049,637,000 $2,192,619,049,637,000 - -
Apr-29 2026 $2,192,619,049,637,000 $2,192,619,049,637,000 $2,246,789,467,656,700 $2,215,901,575,549,800 - -
Apr-28 2026 $2,215,901,575,549,800 $2,215,901,575,549,800 $2,291,133,523,315,400 $2,291,133,523,315,400 - -
Apr-27 2026 $2,291,133,523,315,400 $2,288,179,040,504,600 $2,291,133,523,315,400 $2,288,179,040,504,600 - -
Apr-26 2026 $2,267,126,630,045,800 $1,948,921,418,622,499 $2,267,126,630,045,800 $1,948,921,418,622,499 - -
Apr-25 2026 $1,948,921,418,622,499 $1,929,747,594,322,599 $1,949,819,566,242,600 $1,937,628,536,632,399 - -
Apr-24 2026 $1,937,628,536,632,399 $1,937,628,536,632,399 $1,965,688,027,904,700 $1,965,688,027,904,700 - -
Apr-23 2026 $1,965,688,027,904,700 $1,965,688,027,904,700 $2,608,694,637,553,900 $2,608,694,637,553,900 - -
Apr-22 2026 $2,772,213,632,117,100 $1,886,802,050,528,000 $2,796,306,315,151,200 $1,886,802,050,528,000 - -
Apr-21 2026 $1,886,802,050,528,000 $1,886,802,050,528,000 $1,886,802,050,528,000 $1,886,802,050,528,000 - -

Análisis de precios históricos y de mercado de OGSMINEM (OGSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1064 días, desde el día 08-06-2023.