Рыночная кепка $2.86T
0.31%
Объем 24h $303.05B
5.54%
BTC % 56.89%
-0.01%
ETH % 9.83%
-1.62%
Монеты
34.591
+2
Биржи
885
Последнее обновление
1 минут тому назад
OGSMINEM (OGSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $2,329,026,570,185,400 | $2,212,233,226,475,400 | $2,329,026,570,185,400 | $2,212,233,226,475,400 | - | - |
| May-04 2026 | $2,212,233,226,475,400 | $2,212,233,226,475,400 | $2,212,233,226,475,400 | $2,212,233,226,475,400 | - | - |
| May-03 2026 | $2,212,233,226,475,400 | $2,212,233,226,475,400 | $2,212,233,226,475,400 | $2,212,233,226,475,400 | - | - |
| May-02 2026 | $2,212,233,226,475,400 | $2,169,977,056,478,500 | $2,212,233,226,475,400 | $2,169,977,056,478,500 | $313 | - |
| May-01 2026 | $2,169,977,056,478,500 | $2,169,977,056,478,500 | $2,192,619,049,637,000 | $2,192,619,049,637,000 | $77 | - |
| Apr-30 2026 | $2,192,619,049,637,000 | $2,192,619,049,637,000 | $2,192,619,049,637,000 | $2,192,619,049,637,000 | - | - |
| Apr-29 2026 | $2,192,619,049,637,000 | $2,192,619,049,637,000 | $2,246,789,467,656,700 | $2,215,901,575,549,800 | - | - |
| Apr-28 2026 | $2,215,901,575,549,800 | $2,215,901,575,549,800 | $2,291,133,523,315,400 | $2,291,133,523,315,400 | - | - |
| Apr-27 2026 | $2,291,133,523,315,400 | $2,288,179,040,504,600 | $2,291,133,523,315,400 | $2,288,179,040,504,600 | - | - |
| Apr-26 2026 | $2,267,126,630,045,800 | $1,948,921,418,622,499 | $2,267,126,630,045,800 | $1,948,921,418,622,499 | - | - |
| Apr-25 2026 | $1,948,921,418,622,499 | $1,929,747,594,322,599 | $1,949,819,566,242,600 | $1,937,628,536,632,399 | - | - |
| Apr-24 2026 | $1,937,628,536,632,399 | $1,937,628,536,632,399 | $1,965,688,027,904,700 | $1,965,688,027,904,700 | - | - |
| Apr-23 2026 | $1,965,688,027,904,700 | $1,965,688,027,904,700 | $2,608,694,637,553,900 | $2,608,694,637,553,900 | - | - |
| Apr-22 2026 | $2,772,213,632,117,100 | $1,886,802,050,528,000 | $2,796,306,315,151,200 | $1,886,802,050,528,000 | - | - |
| Apr-21 2026 | $1,886,802,050,528,000 | $1,886,802,050,528,000 | $1,886,802,050,528,000 | $1,886,802,050,528,000 | - | - |