Рыночная кепка $2.74T
-0.66%
Объем 24h $241.96B
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Монеты
27.229
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.0000000119 | $0.000000009737981236976001 | $0.0000000119 | $0.000000009737981236976001 | $352 | - |
May-20 2024 | $0.000000009737981236976001 | $0.000000009737981236976001 | $0.0000000098252184311183 | $0.0000000098252184311183 | $292 | - |
May-19 2024 | $0.0000000098252184311183 | $0.0000000098252184311183 | $0.0000000098252184311183 | $0.0000000098252184311183 | - | - |
May-18 2024 | $0.0000000098252184311183 | $0.0000000098252184311183 | $0.0000000103 | $0.0000000103 | $2,598 | - |
May-17 2024 | $0.0000000103 | $0.0000000097852617402198 | $0.0000000103 | $0.0000000099548575369749 | $982 | - |
May-16 2024 | $0.0000000099548575369749 | $0.0000000099548575369749 | $0.0000000099548575369749 | $0.0000000099548575369749 | - | - |
May-15 2024 | $0.0000000099548575369749 | $0.000000009275092414982301 | $0.0000000099548575369749 | $0.000000009275092414982301 | $3,273 | - |
May-14 2024 | $0.000000009275092414982301 | $0.000000009275092414982301 | $0.00000001 | $0.00000001 | $2,895 | - |
May-13 2024 | $0.00000001 | $0.0000000099004213114441 | $0.0000000101 | $0.0000000099004213114441 | $1,216 | - |
May-12 2024 | $0.0000000099004213114441 | $0.000000009893141697627901 | $0.000000009968394854842599 | $0.0000000099164046899127 | $731 | - |
May-11 2024 | $0.0000000099164046899127 | $0.0000000098367060088415 | $0.0000000099164046899127 | $0.0000000098367060088415 | $73 | - |
May-10 2024 | $0.0000000098367060088415 | $0.0000000098367060088415 | $0.000000012 | $0.0000000119 | $11,758 | - |
May-09 2024 | $0.0000000119 | $0.0000000119 | $0.0000000136 | $0.0000000135 | $7,381 | - |
May-08 2024 | $0.0000000135 | $0.0000000135 | $0.0000000143 | $0.0000000143 | $412 | - |
May-07 2024 | $0.0000000143 | $0.0000000141 | $0.0000000145 | $0.0000000145 | $171 | - |