시가총액 $2.54T
-1.1%
볼륨 24시간 $95.28B
29.03%
BTC % 59.7952%
-0.36%
ETH % 9.87182%
-0.08%
코인
34.665
거래소
204
실시간
OGSMINEM (OGSM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OGSMINEM (OGSM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,073 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-13 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-12 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-11 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-10 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-09 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-08 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-07 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023272103087994 | - | - |
| May-06 2026 | $0.0000000023272103087994 | $0.0000000023272103087994 | $0.0000000023807536919249 | $0.0000000023290265701854 | - | - |
| May-05 2026 | $0.0000000023290265701854 | $0.0000000022122332264754 | $0.0000000023290265701854 | $0.0000000022122332264754 | - | - |
| May-04 2026 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | - | - |
| May-03 2026 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | $0.0000000022122332264754 | - | - |
| May-02 2026 | $0.0000000022122332264754 | $0.0000000021699770564785 | $0.0000000022122332264754 | $0.0000000021699770564785 | $313 | - |
| May-01 2026 | $0.0000000021699770564785 | $0.0000000021699770564785 | $0.000000002192619049637 | $0.000000002192619049637 | $77 | - |
| Apr-30 2026 | $0.000000002192619049637 | $0.000000002192619049637 | $0.000000002192619049637 | $0.000000002192619049637 | - | - |