Cap Mercato $2.50T
0.29%
Volume 24o $116.26B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monete
26.984
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00001243 | $0.00001237 | $0.00001275 | $0.00001275 | $24 | - |
May-04 2024 | $0.00001289 | $0.00001281 | $0.00001339 | $0.00001339 | $458 | - |
May-03 2024 | $0.00001375 | $0.00001312 | $0.00001375 | $0.00001357 | $10 | - |
May-02 2024 | $0.00001263 | $0.00001227 | $0.00001273 | $0.00001269 | $52 | - |
May-01 2024 | $0.00001194 | $0.00001178 | $0.00001273 | $0.00001273 | $22 | - |
Apr-30 2024 | $0.0000124 | $0.0000124 | $0.00001398 | $0.00001398 | $64 | - |
Apr-29 2024 | $0.00001372 | $0.00001359 | $0.00001527 | $0.00001527 | $686 | - |
Apr-28 2024 | $0.0000157 | $0.0000157 | $0.00001662 | $0.00001649 | $534 | - |
Apr-27 2024 | $0.00001631 | $0.00001631 | $0.00001704 | $0.00001704 | $264 | - |
Apr-26 2024 | $0.00001719 | $0.00001703 | $0.00001749 | $0.00001749 | $74 | - |
Apr-25 2024 | $0.00001734 | $0.00001734 | $0.0000182 | $0.0000182 | $2 | - |
Apr-24 2024 | $0.00001894 | $0.0000189 | $0.00001933 | $0.0000189 | $41 | - |
Apr-23 2024 | $0.00001896 | $0.00001896 | $0.00002116 | $0.00002116 | $297 | - |
Apr-22 2024 | $0.0000212 | $0.00001846 | $0.0000212 | $0.00001921 | $14 | - |
Apr-21 2024 | $0.00001912 | $0.00001658 | $0.00001912 | $0.00001676 | $7 | - |