Рыночная кепка $2.40T
-2.1%
Объем 24h $130.13B
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
16 секунд тому назад
OIL Token (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001115 | $0.00001115 | $0.00001199 | $0.00001199 | $183 | - |
| May-06 2024 | $0.00001234 | $0.00001224 | $0.00001234 | $0.00001234 | $8 | - |
| May-05 2024 | $0.00001243 | $0.00001237 | $0.00001275 | $0.00001275 | $24 | - |
| May-04 2024 | $0.00001289 | $0.00001281 | $0.00001339 | $0.00001339 | $458 | - |
| May-03 2024 | $0.00001375 | $0.00001312 | $0.00001375 | $0.00001357 | $10 | - |
| May-02 2024 | $0.00001263 | $0.00001227 | $0.00001273 | $0.00001269 | $52 | - |
| May-01 2024 | $0.00001194 | $0.00001178 | $0.00001273 | $0.00001273 | $22 | - |
| Apr-30 2024 | $0.0000124 | $0.0000124 | $0.00001398 | $0.00001398 | $64 | - |
| Apr-29 2024 | $0.00001372 | $0.00001359 | $0.00001527 | $0.00001527 | $686 | - |
| Apr-28 2024 | $0.0000157 | $0.0000157 | $0.00001662 | $0.00001649 | $534 | - |
| Apr-27 2024 | $0.00001631 | $0.00001631 | $0.00001704 | $0.00001704 | $264 | - |
| Apr-26 2024 | $0.00001719 | $0.00001703 | $0.00001749 | $0.00001749 | $74 | - |
| Apr-25 2024 | $0.00001734 | $0.00001734 | $0.0000182 | $0.0000182 | $2 | - |
| Apr-24 2024 | $0.00001894 | $0.0000189 | $0.00001933 | $0.0000189 | $41 | - |
| Apr-23 2024 | $0.00001896 | $0.00001896 | $0.00002116 | $0.00002116 | $297 | - |