Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OIL Token (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001289 | $0.00001281 | $0.00001339 | $0.00001339 | $458 | - |
| May-03 2024 | $0.00001375 | $0.00001312 | $0.00001375 | $0.00001357 | $10 | - |
| May-02 2024 | $0.00001263 | $0.00001227 | $0.00001273 | $0.00001269 | $52 | - |
| May-01 2024 | $0.00001194 | $0.00001178 | $0.00001273 | $0.00001273 | $22 | - |
| Apr-30 2024 | $0.0000124 | $0.0000124 | $0.00001398 | $0.00001398 | $64 | - |
| Apr-29 2024 | $0.00001372 | $0.00001359 | $0.00001527 | $0.00001527 | $686 | - |
| Apr-28 2024 | $0.0000157 | $0.0000157 | $0.00001662 | $0.00001649 | $534 | - |
| Apr-27 2024 | $0.00001631 | $0.00001631 | $0.00001704 | $0.00001704 | $264 | - |
| Apr-26 2024 | $0.00001719 | $0.00001703 | $0.00001749 | $0.00001749 | $74 | - |
| Apr-25 2024 | $0.00001734 | $0.00001734 | $0.0000182 | $0.0000182 | $2 | - |
| Apr-24 2024 | $0.00001894 | $0.0000189 | $0.00001933 | $0.0000189 | $41 | - |
| Apr-23 2024 | $0.00001896 | $0.00001896 | $0.00002116 | $0.00002116 | $297 | - |
| Apr-22 2024 | $0.0000212 | $0.00001846 | $0.0000212 | $0.00001921 | $14 | - |
| Apr-21 2024 | $0.00001912 | $0.00001658 | $0.00001912 | $0.00001676 | $7 | - |
| Apr-20 2024 | $0.00001599 | $0.00001552 | $0.00001599 | $0.00001552 | $69 | - |