Cap Mercato $2.32T 3.58%
Volume 24o $180.22B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Monete 26.932 +25
Scambi 885
Ultimo aggiornamento 49 Secondi fa
OFIN TOKEN ON

Prezzo storico di OFIN TOKEN (ON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-15 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-14 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-13 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-12 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-11 2022 $0.00455454 $0.00455454 $0.00455454 $0.00455454 - -
Aug-10 2022 $0.00455454 $0.00452744 $0.00462834 $0.00462802 - -
Aug-09 2022 $0.00462808 $0.00455824 $0.00485172 $0.00482098 - -
Aug-08 2022 $0.00482088 $0.00461106 $0.0049114 $0.00461106 - -
Aug-07 2022 $0.00461105 $0.00454706 $0.00468243 $0.00460586 - -
Aug-06 2022 $0.004606 $0.00460225 $0.00473435 $0.00470072 - -
Aug-05 2022 $0.00470071 $0.00436711 $0.00470071 $0.00436725 - -
Aug-04 2022 $0.00436727 $0.00431345 $0.00450298 $0.00439487 - -
Aug-03 2022 $0.00439485 $0.00433279 $0.00455453 $0.0044511 - -
Aug-02 2022 $0.00445111 $0.00425929 $0.00454185 $0.00443679 - -

Analisi storica e di mercato del prezzo di OFIN TOKEN (ON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 699 giorni, dal giorno 03-06-2022.