Cap Mercado $2.17T
0.03%
Volume 24h $61.01B
-30.81%
BTC % 58.2802%
0.18%
ETH % 9.46849%
-0.21%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OFIN TOKEN (ON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OFIN TOKEN (ON) em Dólar USD. Esta tabela mostra 699 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-15 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-14 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-13 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-12 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-11 2022 | $0.00455454 | $0.00455454 | $0.00455454 | $0.00455454 | - | - |
| Aug-10 2022 | $0.00455454 | $0.00452744 | $0.00462834 | $0.00462802 | - | - |
| Aug-09 2022 | $0.00462808 | $0.00455824 | $0.00485172 | $0.00482098 | - | - |
| Aug-08 2022 | $0.00482088 | $0.00461106 | $0.0049114 | $0.00461106 | - | - |
| Aug-07 2022 | $0.00461105 | $0.00454706 | $0.00468243 | $0.00460586 | - | - |
| Aug-06 2022 | $0.004606 | $0.00460225 | $0.00473435 | $0.00470072 | - | - |
| Aug-05 2022 | $0.00470071 | $0.00436711 | $0.00470071 | $0.00436725 | - | - |
| Aug-04 2022 | $0.00436727 | $0.00431345 | $0.00450298 | $0.00439487 | - | - |
| Aug-03 2022 | $0.00439485 | $0.00433279 | $0.00455453 | $0.0044511 | - | - |
| Aug-02 2022 | $0.00445111 | $0.00425929 | $0.00454185 | $0.00443679 | - | - |