Cap Mercato $2.80T
-6.7%
Volume 24o $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Monete
34.180
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23301 |
Muzika
23301
MZK
|
- | -2.01% | -0.16% | -5.01% |
30g
-
60g
-
90g
-
|
Open $0.00686369
Min. $0.00652911
Mass. $0.00695438
|
- - | - |
|
||
| 23302 |
Muzki
23302
MUZKI
|
- | - | - | - |
30g
-27.08%
60g
-53.83%
90g
-55.69%
|
Open $0.00002372
Min. $0.00002372
Mass. $0.00002372
|
- - | - |
|
||
| 23303 |
MuzzleToken
23303
MUZZ
|
- | - | - | - |
30g
-18.31%
60g
-44.87%
90g
-38.67%
|
Open $0.000002497
Min. $0.000002497
Mass. $0.000002497
|
- - | - |
|
||
| 23304 |
MVP Coin
23304
MVP
|
- | 7.29% | 1.21% | -6.18% |
30g
-35.08%
60g
-39.89%
90g
-29.84%
|
Open $0.00742011
Min. $0.00710775
Mass. $0.00751008
|
- - | - |
|
||
| 23305 |
MvPad
23305
MVD
|
- | - | - | -0.15% |
30g
0.08%
60g
-0.2%
90g
-13.04%
|
Open $0.00062838
Min. $0.00062838
Mass. $0.00062838
|
- - | - |
|
||
| 23306 |
MX69420
23306
MX
|
- | - | - | -5.05% |
30g
-40.68%
60g
-37.01%
90g
-56.61%
|
Open $0.00007797
Min. $0.00007797
Mass. $0.00007797
|
- - | - |
|
||
| 23307 |
MXGP Fan Token
23307
MXGP
|
- | - | - | -0.01% |
30g
0.02%
60g
-58.05%
90g
-59.19%
|
Open $0.00091004
Min. $0.00091004
Mass. $0.00091004
|
- - | - |
|
||
| 23308 |
MXM Token
23308
MXM
|
- | - | - | -0.43% |
30g
1.06%
60g
5.59%
90g
-19.99%
|
Open $0.000005006
Min. $0.000005006
Mass. $0.000005006
|
- - | - |
|
||
| 23309 |
MxmBoxcEus Token
23309
MBE
|
- | - | - | 0.46% |
30g
-33.16%
60g
-33.15%
90g
-35.37%
|
Open $0.00402421
Min. $0.00402421
Mass. $0.00402421
|
- - | - |
|
||
| 23310 |
MY Ceremonial Event
23310
MYCE
|
- | - | - | -97.65% |
30g
-99.65%
60g
-99.83%
90g
-99.85%
|
Open $0.000000151
Min. $0.000000151
Mass. $0.000000151
|
- - | - |
|
||
| 23311 |
My Crypto City
23311
MYCTY
|
- | - | - | 6.59% |
30g
57.61%
60g
57.61%
90g
57.61%
|
Open $0.450183
Min. $0.450183
Mass. $0.450183
|
- - | - |
|
||
| 23312 |
My Crypto Play
23312
MCP
|
- | 2.1% | 0.06% | -11.79% |
30g
-84.02%
60g
-84.16%
90g
-92.6%
|
Open -
Min. -
Mass. $0.00949378
|
- - | - |
|
||
| 23313 |
My DeFi Legends
23313
DLEGENDS
|
- | - | - | - |
30g
-11.84%
60g
-8.52%
90g
43.26%
|
Open $0.00005303
Min. $0.00005303
Mass. $0.00005303
|
- - | - |
|
||
| 23314 |
My Dog Is The DEV
23314
DEV
|
$0.000052 | - | - | -8.2% |
30g
-5.53%
60g
-6.16%
90g
-39.75%
|
Open $0.00005243
Min. $0.00005243
Mass. $0.00005243
|
- - | - |
|
||
| 23315 |
My Dudes
23315
DUDES
|
- | - | - | 0.35% |
30g
-15.5%
60g
-51.8%
90g
-89.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23316 |
My Farm
23316
MFT
|
- | - | - | -60% |
30g
-0.05%
60g
-89.47%
90g
-85.72%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 23317 |
My Farm Pet
23317
MYFARMPET
|
- | 0.03% | -6.01% | -12.57% |
30g
-49.27%
60g
-
90g
-
|
Open $1.1571
Min. $1.0877
Mass. $1.1571
|
- - | - |
|
||
| 23318 |
MY IDENTITY COIN
23318
MYID
|
- | - | - | - |
30g
-4.25%
60g
39.73%
90g
33.26%
|
Open $0.00048372
Min. $0.00048372
Mass. $0.00048372
|
- - | - |
|
||
| 23319 |
My Joi
23319
JOI
|
- | - | - | 1.67% |
30g
-26.52%
60g
-9.86%
90g
-96.28%
|
Open $0.000005083
Min. $0.000005083
Mass. $0.000005083
|
- - | - |
|
||
| 23320 |
My Liquidity Partner
23320
MLP
|
- | - | - | 0.04% |
30g
-57.3%
60g
-57.28%
90g
-7.51%
|
Open $0.00110977
Min. $0.00110977
Mass. $0.00110977
|
- - | - |
|
||
| 23321 |
My Pandaverse
23321
PANDAVS
|
- | - | - | -4.03% |
30g
-40.86%
60g
-46.8%
90g
-44.03%
|
Open $0.000000332
Min. $0.000000332
Mass. $0.000000332
|
- - | - |
|
||
| 23322 |
My Pet Social
23322
MPS
|
- | - | - | -0.23% |
30g
-7.44%
60g
-25.96%
90g
-39.28%
|
Open $0.000007103
Min. $0.000007103
Mass. $0.000007103
|
- - | - |
|
||
| 23323 |
My Points E-Commerce
23323
MYPO
|
- | - | - | 3.32% |
30g
-22.38%
60g
-32.62%
90g
-33.55%
|
Open $0.00052442
Min. $0.00052442
Mass. $0.00052442
|
- - | - |
|
||
| 23324 |
My Shiba Academia
23324
MSA
|
- | -0.62% | -30.14% | -92.64% |
30g
-95.01%
60g
-95.01%
90g
-95.01%
|
Open $0.00005309
Min. $0.00003894
Mass. $0.00005427
|
- - | - |
|
||
| 23325 |
My Universe
23325
MYUNI
|
- | - | - | - |
30g
-36.37%
60g
-68.75%
90g
-68.75%
|
Open $0.00070001
Min. $0.00070001
Mass. $0.00070001
|
- - | - |
|
||
| 23326 |
MYCE
23326
YCE
|
$0.002343 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00234298
Min. $0.00234298
Mass. $0.00234298
|
- - | - |
|
||
| 23327 |
Mycelium
23327
MYC
|
- | -17.45% | -19.93% | -50.98% |
30g
-59.52%
60g
-83.23%
90g
-86.92%
|
Open $0.00171798
Min. $0.00113565
Mass. $0.00171798
|
- - | - |
|
||
| 23328 |
Mycelium Token
23328
MT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23329 |
MyChatAI
23329
MYCHAT
|
- | - | - | -22.7% |
30g
2627.04%
60g
-99.74%
90g
-99.74%
|
Open $0.0000776
Min. $0.0000776
Mass. $0.0000776
|
- - | - |
|
||
| 23330 |
MyConstant
23330
MCT
|
- | - | - | -1.03% |
30g
-12.46%
60g
-7.3%
90g
5.57%
|
Open $0.126956
Min. $0.126956
Mass. $0.126956
|
- - | - |
|
||
| 23331 |
MYCOWRIE
23331
COWRIE
|
- | - | - | - |
30g
-20.46%
60g
-30.21%
90g
-43.17%
|
Open $0.00173071
Min. $0.00173071
Mass. $0.00173071
|
- - | - |
|
||
| 23332 |
MyCreditChain
23332
MCRC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23333 |
Mycro
23333
MYO
|
- | - | - | -0.66% |
30g
1.05%
60g
1.44%
90g
-2.27%
|
Open $0.013311
Min. $0.013311
Mass. $0.013311
|
- - | - |
|
||
| 23334 |
MyDFS
23334
MYDFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23335 |
MYFinance
23335
MYFIN
|
- | -0.44% | 0.13% | 4.58% |
30g
14.42%
60g
96.29%
90g
64.9%
|
Open $46.74
Min. $45.37
Mass. $47.52
|
- - | - |
|
||
| 23336 |
MyKingdom
23336
MYK
|
- | - | - | - |
30g
-65.53%
60g
-56.73%
90g
-74.58%
|
Open $0.00610144
Min. $0.00610144
Mass. $0.00610144
|
- - | - |
|
||
| 23337 |
MyLottoCoin
23337
MYL
|
- | - | - | - |
30g
-
60g
-10.52%
90g
-18.29%
|
Open $0.024327
Min. $0.024327
Mass. $0.024327
|
- - | - |
|
||
| 23338 |
MyMazzu
23338
MAZC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23339 |
myMessage
23339
MESA
|
- | - | - | -0.27% |
30g
-13.15%
60g
-16.4%
90g
-37.26%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 23340 |
MyMetaTrader
23340
MMT
|
- | -9.77% | -21.89% | 556984.45% |
30g
500964.18%
60g
733225.41%
90g
877054.11%
|
Open $0.661154
Min. $0.661154
Mass. $4.0681
|
- - | - |
|
||
| 23341 |
MyMetaX
23341
MMX
|
- | 9.12% | -24.64% | -83.2% |
30g
-44.41%
60g
-44.41%
90g
-44.41%
|
Open $0.00001427
Min. $0.000008895
Mass. $0.00001477
|
- - | - |
|
||
| 23342 |
MyMine
23342
MYMINE
|
- | - | - | -2.27% |
30g
-0.62%
60g
-0.62%
90g
-0.62%
|
Open $0.00474467
Min. $0.00474467
Mass. $0.00474467
|
- - | - |
|
||
| 23343 |
Myōbu
23343
MYOBU
|
- | - | - | -0.01% |
30g
-3.18%
60g
-11.83%
90g
-19.61%
|
Open $0.000000116
Min. $0.000000116
Mass. $0.000000116
|
- - | - |
|
||
| 23344 |
MyOwnItem
23344
MOI
|
- | - | - | -0.02% |
30g
0.19%
60g
7.93%
90g
-0.02%
|
Open $0.00068996
Min. $0.00068996
Mass. $0.00068996
|
- - | - |
|
||
| 23345 |
MyOwnItem
23345
MOI
|
- | -2.36% | -4.58% | -16.91% |
30g
-98.3%
60g
-98.37%
90g
-98.41%
|
Open $0.04313
Min. $0.041355
Mass. $0.044249
|
- - | - |
|
||
| 23346 |
Myplacex
23346
MPXT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23347 |
Myra
23347
MYRA
|
$0.000042 | - | -10.55% | -18.52% |
30g
-18.74%
60g
-29.42%
90g
-48.41%
|
Open $0.00004667
Min. $0.00004173
Mass. $0.00004667
|
- - | - |
|
||
| 23348 |
MYRA AI
23348
MYRA
|
- | - | - | -0.57% |
30g
-27.26%
60g
-74.63%
90g
-61.78%
|
Open $0.00046749
Min. $0.00046749
Mass. $0.00046749
|
- - | - |
|
||
| 23349 |
Myre
23349
MYRE
|
- | - | - | 3.98% |
30g
17.52%
60g
7.97%
90g
13.64%
|
Open $0.00001546
Min. $0.00001546
Mass. $0.00001546
|
- - | - |
|
||
| 23350 |
Myriad Social
23350
MYRIA
|
- | - | - | - |
30g
-11.92%
60g
-31.06%
90g
-52.61%
|
Open $0.00011962
Min. $0.00011962
Mass. $0.00011962
|
- - | - |
|
34.180 Valute monitorate - Pagina
467 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.