Cap Mercato $2.82T
-1.08%
Volume 24o $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Monete
34.626
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di NAVAL AI (NAVAL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001608 | $0.00001608 | $0.00001665 | $0.00001665 | - | - |
| May-11 2026 | $0.00001665 | $0.00001509 | $0.00001665 | $0.00001509 | - | - |
| May-10 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-09 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-08 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-07 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-06 2026 | $0.00001509 | $0.0000141 | $0.00001509 | $0.0000141 | - | - |
| May-05 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| May-04 2026 | $0.0000141 | $0.00001409 | $0.0000141 | $0.00001409 | - | - |
| May-03 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| May-02 2026 | $0.00001409 | $0.00001409 | $0.00001416 | $0.00001416 | - | - |
| May-01 2026 | $0.00001416 | $0.0000141 | $0.00001416 | $0.0000141 | - | - |
| Apr-30 2026 | $0.0000141 | $0.0000141 | $0.00001435 | $0.00001435 | - | - |
| Apr-29 2026 | $0.00001435 | $0.00001435 | $0.0000144 | $0.0000144 | - | - |
| Apr-28 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |