Cap Marché $2.83T
3.16%
Volume 24h $310.29B
14.33%
BTC % 55.77%
0.89%
ETH % 10.26%
0.68%
Monnaies
34.516
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NAVAL AI (NAVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001443 | $0.0000144 | $0.00001443 | $0.0000144 | - | - |
| Apr-20 2026 | $0.0000144 | $0.0000144 | $0.00001447 | $0.00001447 | - | - |
| Apr-19 2026 | $0.00001447 | $0.00001403 | $0.00001447 | $0.00001403 | - | - |
| Apr-18 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Apr-17 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Apr-16 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Apr-15 2026 | $0.00001403 | $0.0000139 | $0.00001403 | $0.0000139 | - | - |
| Apr-14 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-13 2026 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Apr-12 2026 | $0.00001398 | $0.00001398 | $0.00001431 | $0.00001431 | - | - |
| Apr-11 2026 | $0.00001431 | $0.00001413 | $0.00001431 | $0.00001413 | - | - |
| Apr-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Apr-09 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-08 2026 | $0.00001427 | $0.00001427 | $0.00001441 | $0.00001441 | - | - |
| Apr-07 2026 | $0.0000144 | $0.00001326 | $0.0000144 | $0.00001387 | $6 | - |