Cap Marché $2.82T
-1.08%
Volume 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NAVAL AI (NAVAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00001608 | $0.00001608 | $0.00001665 | $0.00001665 | - | - |
| May-11 2026 | $0.00001665 | $0.00001509 | $0.00001665 | $0.00001509 | - | - |
| May-10 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-09 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-08 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-07 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| May-06 2026 | $0.00001509 | $0.0000141 | $0.00001509 | $0.0000141 | - | - |
| May-05 2026 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
| May-04 2026 | $0.0000141 | $0.00001409 | $0.0000141 | $0.00001409 | - | - |
| May-03 2026 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | - | - |
| May-02 2026 | $0.00001409 | $0.00001409 | $0.00001416 | $0.00001416 | - | - |
| May-01 2026 | $0.00001416 | $0.0000141 | $0.00001416 | $0.0000141 | - | - |
| Apr-30 2026 | $0.0000141 | $0.0000141 | $0.00001435 | $0.00001435 | - | - |
| Apr-29 2026 | $0.00001435 | $0.00001435 | $0.0000144 | $0.0000144 | - | - |
| Apr-28 2026 | $0.0000144 | $0.0000144 | $0.0000144 | $0.0000144 | - | - |