시가총액 $2.83T
2.84%
볼륨 24시간 $310.62B
14.46%
BTC % 55.82%
1.09%
ETH % 10.26%
0.78%
코인
34.516
+4
거래소
885
마지막 업데이트
12 초 전에
NAVAL AI (NAVAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00001443 | $0.0000144 | $0.00001443 | $0.0000144 | - | - |
| Apr-20 2026 | $0.0000144 | $0.0000144 | $0.00001447 | $0.00001447 | - | - |
| Apr-19 2026 | $0.00001447 | $0.00001403 | $0.00001447 | $0.00001403 | - | - |
| Apr-18 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Apr-17 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Apr-16 2026 | $0.00001403 | $0.00001403 | $0.00001403 | $0.00001403 | - | - |
| Apr-15 2026 | $0.00001403 | $0.0000139 | $0.00001403 | $0.0000139 | - | - |
| Apr-14 2026 | $0.0000139 | $0.0000139 | $0.0000139 | $0.0000139 | - | - |
| Apr-13 2026 | $0.0000139 | $0.0000139 | $0.00001398 | $0.00001398 | - | - |
| Apr-12 2026 | $0.00001398 | $0.00001398 | $0.00001431 | $0.00001431 | - | - |
| Apr-11 2026 | $0.00001431 | $0.00001413 | $0.00001431 | $0.00001413 | - | - |
| Apr-10 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |
| Apr-09 2026 | $0.00001427 | $0.00001427 | $0.00001427 | $0.00001427 | - | - |
| Apr-08 2026 | $0.00001427 | $0.00001427 | $0.00001441 | $0.00001441 | - | - |
| Apr-07 2026 | $0.0000144 | $0.00001326 | $0.0000144 | $0.00001387 | $6 | - |